MIDDLE EAST INSURANCE Historical
Performance Indicators 01/09/2026
MarketSecond
High Price2.47
Last Closing2.56
No. of Transactions15
SectorInsurance
Low Price2.44
Opening Price2.44
No. of Shares4,019
Div4.92
Change-0.12
Closing Price2.44
Average Price2.44
P/E8.67
Value Traded9,819
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/02/2016 | 1.47 | 1.46 | 1.47 | 5,987 | 5 | 4,100 |
| 11/02/2016 | 1.45 | 1.45 | 1.45 | 2,900 | 2 | 2,000 |
| 03/02/2016 | 1.44 | 1.44 | 1.44 | 1,440 | 1 | 1,000 |
| 31/12/2015 | 1.43 | 1.43 | 1.43 | 72 | 1 | 50 |
| 03/12/2015 | 1.43 | 1.43 | 1.43 | 14,607 | 2 | 10,215 |
| 22/11/2015 | 1.43 | 1.43 | 1.43 | 14,607 | 1 | 10,215 |
| 18/11/2015 | 1.44 | 1.40 | 1.44 | 15,169 | 3 | 10,615 |
| 28/10/2015 | 1.42 | 1.42 | 1.42 | 14,505 | 1 | 10,215 |
| 22/10/2015 | 1.42 | 1.42 | 1.42 | 2,840 | 1 | 2,000 |
| 20/09/2015 | 1.44 | 1.44 | 1.44 | 50 | 1 | 35 |
| 10/09/2015 | 1.44 | 1.43 | 1.44 | 3,485 | 3 | 2,425 |
| 01/09/2015 | 1.44 | 1.40 | 1.44 | 1,420 | 2 | 1,000 |
| 22/07/2015 | 1.36 | 1.36 | 1.36 | 13,892 | 1 | 10,215 |
| 07/07/2015 | 1.35 | 1.35 | 1.35 | 6,750 | 1 | 5,000 |
| 30/06/2015 | 1.35 | 1.35 | 1.35 | 5,535 | 2 | 4,100 |
| 25/06/2015 | 1.35 | 1.35 | 1.35 | 1,922 | 3 | 1,424 |
| 24/06/2015 | 1.34 | 1.34 | 1.34 | 177 | 1 | 132 |
| 22/06/2015 | 1.35 | 1.35 | 1.35 | 13,790 | 1 | 10,215 |
| 17/06/2015 | 1.35 | 1.35 | 1.35 | 1,288 | 3 | 954 |
| 08/06/2015 | 1.35 | 1.34 | 1.35 | 7,681 | 4 | 5,693 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/05/2007 | 3.54 | 3.43 | 3.45 | 17,165 | 6 | 4,900 |
| 06/05/2007 | 3.55 | 3.40 | 3.54 | 5,217 | 13 | 1,510 |
| 30/04/2007 | 3.54 | 3.40 | 3.47 | 3,210 | 8 | 933 |
| 22/04/2007 | 3.50 | 3.37 | 3.46 | 36,026 | 24 | 10,500 |
| 15/04/2007 | 3.55 | 3.35 | 3.53 | 32,868 | 32 | 9,339 |
| 08/04/2007 | 3.53 | 3.50 | 3.53 | 4,165 | 3 | 1,190 |
| 01/04/2007 | 3.62 | 3.40 | 3.48 | 33,029 | 40 | 9,300 |
| 25/03/2007 | 3.70 | 3.42 | 3.50 | 21,944 | 43 | 6,198 |
| 18/03/2007 | 3.60 | 3.50 | 3.58 | 8,527 | 14 | 2,430 |
| 11/03/2007 | 3.59 | 3.34 | 3.45 | 31,595 | 33 | 9,096 |
| 04/03/2007 | 3.79 | 3.55 | 3.60 | 46,571 | 50 | 13,035 |
| 25/02/2007 | 3.73 | 3.57 | 3.62 | 99,977 | 36 | 27,401 |
| 18/02/2007 | 3.65 | 3.31 | 3.65 | 73,168 | 46 | 20,779 |
| 11/02/2007 | 3.45 | 3.27 | 3.39 | 34,344 | 31 | 10,375 |
| 04/02/2007 | 3.68 | 3.27 | 3.42 | 270,550 | 146 | 75,539 |
| 28/01/2007 | 3.35 | 3.15 | 3.35 | 70,265 | 32 | 21,756 |
| 21/01/2007 | 3.26 | 3.10 | 3.20 | 154,921 | 19 | 48,385 |
| 14/01/2007 | 3.29 | 3.09 | 3.20 | 391,902 | 20 | 120,255 |
| 07/01/2007 | 3.32 | 3.20 | 3.27 | 67,264 | 9 | 20,581 |
| 24/12/2006 | 3.12 | 2.97 | 3.05 | 96,348 | 22 | 31,349 |