MIDDLE EAST INSURANCE Historical
Performance Indicators 01/09/2026
MarketSecond
High Price2.47
Last Closing2.56
No. of Transactions15
SectorInsurance
Low Price2.44
Opening Price2.44
No. of Shares4,019
Div4.92
Change-0.12
Closing Price2.44
Average Price2.44
P/E8.67
Value Traded9,819
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/06/2015 | 1.34 | 1.34 | 1.34 | 879 | 2 | 656 |
| 31/05/2015 | 1.35 | 1.35 | 1.35 | 420 | 1 | 311 |
| 26/04/2015 | 1.40 | 1.40 | 1.40 | 721 | 2 | 515 |
| 22/04/2015 | 1.41 | 1.40 | 1.40 | 281 | 2 | 200 |
| 20/04/2015 | 1.40 | 1.40 | 1.40 | 14,084 | 2 | 10,060 |
| 12/04/2015 | 1.40 | 1.40 | 1.40 | 14,000 | 1 | 10,000 |
| 08/04/2015 | 1.40 | 1.40 | 1.40 | 14,217 | 1 | 10,155 |
| 26/03/2015 | 1.40 | 1.40 | 1.40 | 14,217 | 1 | 10,155 |
| 25/03/2015 | 1.40 | 1.40 | 1.40 | 14,045 | 1 | 10,032 |
| 23/03/2015 | 1.40 | 1.40 | 1.40 | 14,045 | 2 | 10,032 |
| 22/03/2015 | 1.40 | 1.40 | 1.40 | 14,172 | 3 | 10,123 |
| 12/03/2015 | 1.40 | 1.40 | 1.40 | 7 | 1 | 5 |
| 01/03/2015 | 1.40 | 1.40 | 1.40 | 2,415 | 1 | 1,725 |
| 25/02/2015 | 1.43 | 1.40 | 1.40 | 5,988 | 5 | 4,250 |
| 24/02/2015 | 1.44 | 1.44 | 1.44 | 360 | 1 | 250 |
| 27/01/2015 | 1.48 | 1.48 | 1.48 | 14,800 | 1 | 10,000 |
| 31/12/2014 | 1.48 | 1.40 | 1.48 | 5,744 | 8 | 4,056 |
| 30/12/2014 | 1.44 | 1.44 | 1.44 | 49 | 1 | 34 |
| 23/12/2014 | 1.44 | 1.44 | 1.44 | 251 | 1 | 174 |
| 10/12/2014 | 1.45 | 1.44 | 1.44 | 66 | 2 | 46 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/12/2006 | 3.22 | 3.10 | 3.10 | 139,639 | 26 | 44,150 |
| 10/12/2006 | 3.29 | 3.01 | 3.15 | 14,559 | 16 | 4,718 |
| 03/12/2006 | 3.28 | 3.04 | 3.10 | 13,668 | 14 | 4,440 |
| 26/11/2006 | 3.39 | 3.20 | 3.25 | 73,861 | 19 | 22,020 |
| 19/11/2006 | 3.32 | 3.16 | 3.31 | 140,741 | 53 | 44,156 |
| 13/11/2006 | 3.59 | 3.29 | 3.29 | 137,133 | 35 | 41,229 |
| 05/11/2006 | 3.59 | 3.45 | 3.45 | 34,365 | 22 | 9,840 |
| 29/10/2006 | 3.65 | 3.51 | 3.60 | 33,327 | 10 | 9,260 |
| 22/10/2006 | 3.60 | 3.60 | 3.60 | 2,052 | 3 | 570 |
| 15/10/2006 | 3.75 | 3.60 | 3.60 | 154,788 | 17 | 42,595 |
| 08/10/2006 | 3.74 | 3.60 | 3.74 | 108,202 | 14 | 29,189 |
| 01/10/2006 | 3.68 | 3.50 | 3.55 | 41,933 | 25 | 11,662 |
| 24/09/2006 | 3.69 | 3.45 | 3.58 | 181,920 | 38 | 51,405 |
| 17/09/2006 | 3.70 | 3.44 | 3.55 | 57,363 | 42 | 16,010 |
| 10/09/2006 | 3.90 | 3.58 | 3.61 | 27,024 | 36 | 7,430 |
| 03/09/2006 | 3.87 | 3.64 | 3.86 | 245,654 | 81 | 65,380 |
| 27/08/2006 | 3.68 | 3.40 | 3.59 | 44,096 | 43 | 12,615 |
| 21/08/2006 | 3.40 | 3.30 | 3.35 | 172,278 | 13 | 51,455 |
| 13/08/2006 | 3.50 | 3.21 | 3.30 | 27,606 | 46 | 8,378 |
| 06/08/2006 | 3.35 | 3.15 | 3.29 | 166,956 | 41 | 50,883 |