MIDDLE EAST INSURANCE Historical
Performance Indicators 21/05/2024
MarketSecond
High Price1.19
Last Closing1.14
No. of Transactions2
SectorInsurance
Low Price1.19
Opening Price1.19
No. of Shares25
Div12.61
Change0.05
Closing Price1.19
Average Price1.19
P/E19.85
Value Traded30
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/05/2013 | 1.26 | 1.26 | 1.26 | 1,338 | 1 | 1,062 |
01/05/2013 | 1.24 | 1.24 | 1.24 | 124 | 1 | 100 |
28/04/2013 | 1.25 | 1.25 | 1.25 | 768 | 2 | 614 |
25/04/2013 | 1.30 | 1.29 | 1.29 | 8,092 | 2 | 6,273 |
23/04/2013 | 1.36 | 1.36 | 1.36 | 8,277 | 1 | 6,086 |
14/04/2013 | 1.48 | 1.47 | 1.47 | 1,272 | 5 | 865 |
09/04/2013 | 1.41 | 1.38 | 1.41 | 6,728 | 9 | 4,775 |
08/04/2013 | 1.35 | 1.35 | 1.35 | 169 | 2 | 125 |
04/04/2013 | 1.41 | 1.41 | 1.41 | 282 | 1 | 200 |
28/03/2013 | 1.48 | 1.48 | 1.48 | 28 | 1 | 19 |
21/03/2013 | 1.48 | 1.41 | 1.48 | 360 | 3 | 250 |
19/03/2013 | 1.48 | 1.44 | 1.48 | 72 | 2 | 50 |
18/03/2013 | 1.48 | 1.48 | 1.48 | 15 | 1 | 10 |
27/12/2012 | 1.48 | 1.40 | 1.48 | 23,849 | 4 | 17,025 |
05/12/2012 | 1.46 | 1.46 | 1.46 | 37 | 1 | 25 |
03/12/2012 | 1.43 | 1.40 | 1.43 | 35 | 2 | 25 |
02/12/2012 | 1.37 | 1.33 | 1.37 | 1,290 | 3 | 950 |
28/11/2012 | 1.40 | 1.40 | 1.40 | 210 | 1 | 150 |
21/11/2012 | 1.37 | 1.37 | 1.37 | 137 | 1 | 100 |
20/11/2012 | 1.31 | 1.31 | 1.31 | 1,310 | 4 | 1,000 |