Menu
Loading data
High Low
Performance Indicators 27/03/2024
MarketSecond
High Price1.15
Last Closing1.15
No. of Transactions3
SectorInsurance
Low Price1.12
Opening Price1.15
No. of Shares1,390
Div13.39
Change-0.03
Closing Price1.12
Average Price1.13
P/E18.69
Value Traded1,567

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/09/2005 6.46 6.30 6.46 27,494 11 4,267
14/09/2005 6.50 6.50 6.50 8,450 3 1,300
13/09/2005 6.80 6.60 6.60 12,146 7 1,825
12/09/2005 6.85 6.65 6.80 35,448 7 5,242
11/09/2005 6.61 6.51 6.61 4,762 4 728
08/09/2005 6.84 6.70 6.75 198,811 24 29,298
07/09/2005 6.80 6.60 6.78 115,694 15 17,300
05/09/2005 6.90 6.90 6.90 50,025 12 7,250
04/09/2005 6.85 6.80 6.85 40,370 15 5,900
31/08/2005 6.74 6.70 6.70 18,298 7 2,725
30/08/2005 6.72 6.40 6.70 62,598 19 9,628
29/08/2005 6.40 6.40 6.40 5,440 1 850
25/08/2005 6.73 6.60 6.73 37,274 15 5,624
24/08/2005 6.74 6.55 6.60 10,958 5 1,652
23/08/2005 6.75 6.70 6.70 2,690 2 400
22/08/2005 6.80 6.60 6.75 110,531 17 16,392
18/08/2005 6.90 6.80 6.80 33,488 12 4,885
17/08/2005 7.00 6.80 6.90 185,343 27 27,000
16/08/2005 6.80 6.72 6.72 17,568 4 2,600
15/08/2005 6.80 6.80 6.80 116 1 17