AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 18/06/2026
MarketFirst
High Price2.49
Last Closing2.50
No. of Transactions39
SectorUtilities and Energy
Low Price2.45
Opening Price2.47
No. of Shares8,923
Div7.23
Change-0.01
Closing Price2.49
Average Price2.47
P/E11.7
Value Traded22,024
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2024 | 1.68 | 1.64 | 1.67 | 2,040 | 18 | 1,228 |
| 31/07/2024 | 1.70 | 1.67 | 1.68 | 295,225 | 34 | 174,687 |
| 30/07/2024 | 1.71 | 1.69 | 1.71 | 338,595 | 23 | 199,063 |
| 29/07/2024 | 1.72 | 1.69 | 1.72 | 859,215 | 54 | 502,241 |
| 28/07/2024 | 1.73 | 1.70 | 1.72 | 520,735 | 43 | 302,768 |
| 25/07/2024 | 1.72 | 1.70 | 1.71 | 1,066 | 7 | 624 |
| 23/07/2024 | 1.72 | 1.70 | 1.72 | 3,886 | 15 | 2,273 |
| 22/07/2024 | 1.72 | 1.71 | 1.72 | 21,419 | 10 | 12,477 |
| 21/07/2024 | 1.73 | 1.71 | 1.72 | 794,661 | 27 | 461,607 |
| 18/07/2024 | 1.74 | 1.72 | 1.73 | 123 | 3 | 71 |
| 17/07/2024 | 1.74 | 1.70 | 1.73 | 12,539 | 28 | 7,330 |
| 16/07/2024 | 1.74 | 1.73 | 1.74 | 5,216 | 3 | 3,015 |
| 15/07/2024 | 1.74 | 1.72 | 1.74 | 7,166 | 14 | 4,147 |
| 14/07/2024 | 1.73 | 1.72 | 1.73 | 11,979 | 18 | 6,950 |
| 11/07/2024 | 1.74 | 1.71 | 1.74 | 10,692 | 26 | 6,209 |
| 10/07/2024 | 1.74 | 1.73 | 1.74 | 4,639 | 10 | 2,670 |
| 09/07/2024 | 1.74 | 1.73 | 1.74 | 6,132 | 14 | 3,544 |
| 08/07/2024 | 1.73 | 1.70 | 1.73 | 4,733 | 8 | 2,753 |
| 04/07/2024 | 1.73 | 1.70 | 1.72 | 751,856 | 39 | 439,467 |
| 03/07/2024 | 1.72 | 1.71 | 1.72 | 877 | 6 | 513 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/05/2017 | 2.28 | 2.24 | 2.25 | 35,122 | 36 | 15,601 |
| 21/05/2017 | 2.25 | 2.23 | 2.23 | 30,900 | 27 | 13,819 |
| 14/05/2017 | 2.28 | 2.25 | 2.25 | 21,404 | 36 | 9,511 |
| 07/05/2017 | 2.31 | 2.24 | 2.24 | 58,804 | 75 | 25,977 |
| 01/05/2017 | 2.32 | 2.25 | 2.30 | 83,128 | 95 | 36,540 |
| 23/04/2017 | 2.30 | 2.24 | 2.30 | 49,670 | 94 | 21,994 |
| 16/04/2017 | 2.36 | 2.25 | 2.25 | 139,425 | 164 | 60,925 |
| 09/04/2017 | 2.38 | 2.30 | 2.36 | 67,366 | 120 | 28,737 |
| 02/04/2017 | 2.64 | 2.46 | 2.50 | 309,643 | 253 | 121,422 |
| 26/03/2017 | 2.58 | 2.52 | 2.55 | 212,204 | 134 | 83,500 |
| 19/03/2017 | 2.59 | 2.48 | 2.57 | 130,733 | 198 | 51,187 |
| 12/03/2017 | 2.69 | 2.47 | 2.48 | 734,394 | 481 | 284,301 |
| 05/03/2017 | 2.46 | 2.41 | 2.46 | 161,383 | 137 | 66,273 |
| 26/02/2017 | 2.46 | 2.36 | 2.44 | 67,839 | 97 | 28,209 |
| 19/02/2017 | 2.47 | 2.36 | 2.38 | 133,434 | 107 | 54,788 |
| 12/02/2017 | 2.42 | 2.34 | 2.41 | 64,996 | 117 | 27,314 |
| 05/02/2017 | 2.36 | 2.30 | 2.35 | 9,028,231 | 46 | 3,924,995 |
| 29/01/2017 | 2.38 | 2.33 | 2.38 | 12,934 | 36 | 5,541 |
| 22/01/2017 | 2.39 | 2.32 | 2.36 | 27,118 | 35 | 11,630 |
| 15/01/2017 | 2.43 | 2.33 | 2.38 | 111,282 | 157 | 46,500 |