Menu

AFAQ FOR ENERGY CO. P.L.C Historical

Loading data
Performance Indicators 29/03/2026
MarketFirst
High Price2.56
Last Closing2.55
No. of Transactions34
SectorUtilities and Energy
Low Price2.54
Opening Price2.54
No. of Shares10,003
Div4.90
Change0.00
Closing Price2.55
Average Price2.55
P/E12.02
Value Traded25,480

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/07/2024 1.74 1.72 1.74 7,166 14 4,147
14/07/2024 1.73 1.72 1.73 11,979 18 6,950
11/07/2024 1.74 1.71 1.74 10,692 26 6,209
10/07/2024 1.74 1.73 1.74 4,639 10 2,670
09/07/2024 1.74 1.73 1.74 6,132 14 3,544
08/07/2024 1.73 1.70 1.73 4,733 8 2,753
04/07/2024 1.73 1.70 1.72 751,856 39 439,467
03/07/2024 1.72 1.71 1.72 877 6 513
02/07/2024 1.72 1.70 1.72 992,528 24 580,105
01/07/2024 1.72 1.70 1.72 17,716 29 10,405
30/06/2024 1.73 1.71 1.72 724,418 47 420,874
27/06/2024 1.74 1.70 1.73 409,930 46 238,150
26/06/2024 1.74 1.73 1.74 329 4 190
25/06/2024 1.74 1.70 1.73 212,873 33 123,813
24/06/2024 1.76 1.74 1.75 13,720 22 7,851
23/06/2024 1.77 1.75 1.77 7,311 18 4,157
13/06/2024 1.77 1.72 1.77 13,392 29 7,634
12/06/2024 1.75 1.71 1.75 10,238 23 5,890
11/06/2024 1.75 1.72 1.74 1,002,153 35 578,763
10/06/2024 1.77 1.72 1.73 6,835 15 3,930
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/12/2017 2.29 2.26 2.26 87,679 18 38,593
03/12/2017 2.31 2.26 2.26 111,847 49 49,097
26/11/2017 2.34 2.25 2.34 77,829 45 34,239
19/11/2017 2.30 2.25 2.27 139,404 43 61,545
12/11/2017 2.31 2.27 2.28 91,794 17 40,185
05/11/2017 2.34 2.27 2.28 120,640 58 51,970
29/10/2017 2.35 2.23 2.33 110,988 71 48,746
22/10/2017 2.30 2.25 2.27 124,363 59 54,906
15/10/2017 2.33 2.30 2.32 188,322 34 81,860
08/10/2017 2.35 2.29 2.34 96,923 45 41,983
01/10/2017 2.36 2.31 2.32 113,476 69 48,845
24/09/2017 2.32 2.27 2.31 144,463 69 62,880
17/09/2017 2.36 2.33 2.33 13,616 18 5,813
10/09/2017 2.40 2.33 2.33 89,623 96 37,900
05/09/2017 2.36 2.29 2.34 96,429 101 41,496
27/08/2017 2.30 2.28 2.30 27,548 42 12,050
20/08/2017 2.30 2.27 2.28 59,883 40 26,205
13/08/2017 2.29 2.28 2.29 121,436 14 53,032
06/08/2017 2.31 2.29 2.30 38,603 35 16,810
30/07/2017 2.32 2.27 2.31 54,469 66 23,702
Download Table