Menu

AFAQ FOR ENERGY CO. P.L.C Historical

Loading data
Performance Indicators 15/10/2026
MarketFirst
High Price3.56
Last Closing3.56
No. of Transactions47
SectorUtilities and Energy
Low Price3.53
Opening Price3.56
No. of Shares18,406
Div5.10
Change-0.03
Closing Price3.53
Average Price3.54
P/E13.3
Value Traded65,206

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/12/2024 1.59 1.56 1.57 9,771 17 6,238
30/12/2024 1.59 1.49 1.57 225,460 56 150,690
29/12/2024 1.50 1.47 1.50 329,047 34 221,781
26/12/2024 1.48 1.46 1.48 6,578 12 4,453
24/12/2024 1.49 1.46 1.48 696,117 35 472,902
23/12/2024 1.48 1.46 1.48 2,687 15 1,830
22/12/2024 1.48 1.46 1.48 1,882 13 1,276
19/12/2024 1.48 1.45 1.48 303 7 206
18/12/2024 1.49 1.44 1.48 8,930 22 6,152
17/12/2024 1.49 1.48 1.49 970 6 655
16/12/2024 1.49 1.47 1.49 898 4 610
12/12/2024 1.49 1.47 1.49 5,429 6 3,673
11/12/2024 1.50 1.48 1.50 3,429 7 2,315
10/12/2024 1.50 1.48 1.50 973 5 654
09/12/2024 1.50 1.46 1.50 399,102 31 271,084
08/12/2024 1.47 1.46 1.47 1,168 4 800
05/12/2024 1.47 1.47 1.47 1,470 2 1,000
04/12/2024 1.48 1.46 1.48 5,395 10 3,670
03/12/2024 1.48 1.45 1.48 6,280 12 4,298
02/12/2024 1.49 1.46 1.48 9,394 17 6,396
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/02/2018 2.40 2.32 2.40 98,520 87 41,440
04/02/2018 2.39 2.30 2.34 230,260 141 98,601
28/01/2018 2.35 2.28 2.35 131,859 69 57,184
21/01/2018 2.30 2.26 2.30 74,797 43 32,896
14/01/2018 2.31 2.27 2.27 55,270 26 23,983
07/01/2018 2.31 2.27 2.31 58,471 34 25,590
31/12/2017 2.34 2.26 2.28 145,083 63 63,669
24/12/2017 2.35 2.20 2.31 97,733 98 42,858
17/12/2017 2.28 2.23 2.25 175,096 57 77,394
10/12/2017 2.29 2.26 2.26 87,679 18 38,593
03/12/2017 2.31 2.26 2.26 111,847 49 49,097
26/11/2017 2.34 2.25 2.34 77,829 45 34,239
19/11/2017 2.30 2.25 2.27 139,404 43 61,545
12/11/2017 2.31 2.27 2.28 91,794 17 40,185
05/11/2017 2.34 2.27 2.28 120,640 58 51,970
29/10/2017 2.35 2.23 2.33 110,988 71 48,746
22/10/2017 2.30 2.25 2.27 124,363 59 54,906
15/10/2017 2.33 2.30 2.32 188,322 34 81,860
08/10/2017 2.35 2.29 2.34 96,923 45 41,983
01/10/2017 2.36 2.31 2.32 113,476 69 48,845
Download Table