AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 29/03/2026
MarketFirst
High Price2.56
Last Closing2.55
No. of Transactions34
SectorUtilities and Energy
Low Price2.54
Opening Price2.54
No. of Shares10,003
Div4.90
Change0.00
Closing Price2.55
Average Price2.55
P/E12.02
Value Traded25,480
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/06/2024 | 1.78 | 1.73 | 1.76 | 53,229 | 86 | 30,360 |
| 05/06/2024 | 1.74 | 1.67 | 1.73 | 153,609 | 134 | 90,240 |
| 04/06/2024 | 1.67 | 1.63 | 1.67 | 22,321 | 54 | 13,644 |
| 03/06/2024 | 1.68 | 1.64 | 1.67 | 45,617 | 73 | 27,429 |
| 02/06/2024 | 1.64 | 1.63 | 1.63 | 10,010 | 21 | 6,132 |
| 30/05/2024 | 1.66 | 1.64 | 1.65 | 6,152 | 17 | 3,750 |
| 29/05/2024 | 1.65 | 1.63 | 1.65 | 1,328 | 7 | 812 |
| 28/05/2024 | 1.66 | 1.63 | 1.66 | 10,175 | 18 | 6,179 |
| 27/05/2024 | 1.66 | 1.63 | 1.66 | 5,625 | 9 | 3,430 |
| 26/05/2024 | 1.66 | 1.62 | 1.62 | 19,267 | 27 | 11,782 |
| 23/05/2024 | 1.66 | 1.64 | 1.66 | 839,873 | 57 | 508,485 |
| 22/05/2024 | 1.66 | 1.65 | 1.66 | 444 | 5 | 268 |
| 21/05/2024 | 1.66 | 1.64 | 1.66 | 9,211 | 33 | 5,590 |
| 20/05/2024 | 1.65 | 1.62 | 1.65 | 9,201 | 30 | 5,630 |
| 19/05/2024 | 1.65 | 1.62 | 1.64 | 13,965 | 32 | 8,552 |
| 16/05/2024 | 1.64 | 1.60 | 1.64 | 997,050 | 36 | 618,417 |
| 15/05/2024 | 1.63 | 1.60 | 1.62 | 5,788 | 21 | 3,602 |
| 14/05/2024 | 1.63 | 1.59 | 1.63 | 56,569 | 84 | 35,082 |
| 13/05/2024 | 1.60 | 1.58 | 1.59 | 15,852 | 25 | 10,002 |
| 12/05/2024 | 1.58 | 1.57 | 1.58 | 13,554 | 26 | 8,616 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/07/2017 | 2.32 | 2.29 | 2.32 | 15,239 | 27 | 6,625 |
| 16/07/2017 | 2.30 | 2.27 | 2.30 | 39,432 | 44 | 17,273 |
| 09/07/2017 | 2.30 | 2.27 | 2.29 | 51,088 | 54 | 22,389 |
| 02/07/2017 | 2.33 | 2.30 | 2.32 | 72,868 | 114 | 31,574 |
| 29/06/2017 | 2.31 | 2.30 | 2.31 | 1,957 | 9 | 850 |
| 18/06/2017 | 2.31 | 2.26 | 2.31 | 20,712 | 45 | 9,080 |
| 11/06/2017 | 2.31 | 2.26 | 2.30 | 32,639 | 36 | 14,295 |
| 04/06/2017 | 2.30 | 2.24 | 2.28 | 37,105 | 73 | 16,343 |
| 28/05/2017 | 2.28 | 2.24 | 2.25 | 35,122 | 36 | 15,601 |
| 21/05/2017 | 2.25 | 2.23 | 2.23 | 30,900 | 27 | 13,819 |
| 14/05/2017 | 2.28 | 2.25 | 2.25 | 21,404 | 36 | 9,511 |
| 07/05/2017 | 2.31 | 2.24 | 2.24 | 58,804 | 75 | 25,977 |
| 01/05/2017 | 2.32 | 2.25 | 2.30 | 83,128 | 95 | 36,540 |
| 23/04/2017 | 2.30 | 2.24 | 2.30 | 49,670 | 94 | 21,994 |
| 16/04/2017 | 2.36 | 2.25 | 2.25 | 139,425 | 164 | 60,925 |
| 09/04/2017 | 2.38 | 2.30 | 2.36 | 67,366 | 120 | 28,737 |
| 02/04/2017 | 2.64 | 2.46 | 2.50 | 309,643 | 253 | 121,422 |
| 26/03/2017 | 2.58 | 2.52 | 2.55 | 212,204 | 134 | 83,500 |
| 19/03/2017 | 2.59 | 2.48 | 2.57 | 130,733 | 198 | 51,187 |
| 12/03/2017 | 2.69 | 2.47 | 2.48 | 734,394 | 481 | 284,301 |