Menu

AFAQ FOR ENERGY CO. P.L.C Historical

Loading data
Performance Indicators 29/03/2026
MarketFirst
High Price2.56
Last Closing2.55
No. of Transactions34
SectorUtilities and Energy
Low Price2.54
Opening Price2.54
No. of Shares10,003
Div4.90
Change0.00
Closing Price2.55
Average Price2.55
P/E12.02
Value Traded25,480

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/02/2024 1.96 1.93 1.96 426,908 41 219,961
05/02/2024 1.96 1.93 1.95 11,247 27 5,792
04/02/2024 1.97 1.94 1.95 23,071 22 11,862
01/02/2024 1.95 1.92 1.95 21,308 15 11,076
31/01/2024 1.98 1.93 1.94 582,989 70 300,231
30/01/2024 2.00 1.93 1.95 160,764 101 81,703
29/01/2024 1.93 1.91 1.93 20,157 28 10,522
28/01/2024 1.92 1.90 1.92 39,723 46 20,795
25/01/2024 1.93 1.90 1.92 8,061 14 4,200
24/01/2024 1.93 1.89 1.93 222,533 24 117,061
23/01/2024 1.90 1.89 1.90 21,095 22 11,110
22/01/2024 1.89 1.87 1.89 19,418 22 10,343
21/01/2024 1.92 1.88 1.89 60,347 57 31,897
18/01/2024 1.93 1.91 1.91 8,589 14 4,489
17/01/2024 1.94 1.91 1.94 18,159 20 9,502
16/01/2024 1.94 1.92 1.94 4,872 12 2,525
15/01/2024 1.94 1.91 1.94 253,143 26 131,845
14/01/2024 1.94 1.92 1.93 630 5 328
11/01/2024 1.94 1.92 1.94 4,375 12 2,266
10/01/2024 1.93 1.90 1.93 227,164 43 118,387
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/01/2016 2.37 2.28 2.33 62,162 86 26,663
27/12/2015 2.33 2.26 2.31 243,999 158 106,251
20/12/2015 2.31 2.16 2.31 153,004 123 67,860
13/12/2015 2.30 2.21 2.22 71,737 106 32,035
06/12/2015 2.28 2.11 2.28 155,880 172 70,950
29/11/2015 2.21 2.11 2.16 230,480 134 106,051
22/11/2015 2.28 2.18 2.20 240,483 77 107,011
15/11/2015 2.32 2.18 2.28 128,009 109 57,220
08/11/2015 2.42 2.08 2.31 785,068 611 341,132
01/11/2015 2.15 2.07 2.08 152,427 141 72,522
25/10/2015 2.24 2.10 2.13 450,116 334 206,390
18/10/2015 2.17 2.07 2.17 87,160 93 41,506
11/10/2015 2.17 2.07 2.09 101,182 73 47,993
04/10/2015 2.24 2.01 2.12 418,567 220 198,534
28/09/2015 2.09 2.02 2.02 30,978 56 15,282
20/09/2015 2.13 2.05 2.10 11,441 36 5,465
13/09/2015 2.10 2.02 2.09 149,524 70 71,835
06/09/2015 2.14 2.01 2.08 222,235 251 107,222
30/08/2015 2.32 2.07 2.13 8,759,318 163 4,127,772
23/08/2015 2.22 2.11 2.16 102,663 118 48,041
Download Table