Menu

AFAQ FOR ENERGY CO. P.L.C Historical

Loading data
Performance Indicators 29/03/2026
MarketFirst
High Price2.56
Last Closing2.55
No. of Transactions34
SectorUtilities and Energy
Low Price2.54
Opening Price2.54
No. of Shares10,003
Div4.90
Change0.00
Closing Price2.55
Average Price2.55
P/E12.02
Value Traded25,480

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/01/2024 1.94 1.91 1.93 16,474 28 8,537
08/01/2024 1.94 1.93 1.94 18,370 31 9,514
07/01/2024 1.93 1.86 1.93 338,947 81 180,795
04/01/2024 1.87 1.86 1.87 6,422 10 3,437
03/01/2024 1.87 1.85 1.87 11,276 27 6,080
02/01/2024 1.88 1.84 1.86 22,149 34 12,031
31/12/2023 1.88 1.84 1.88 53,846 74 29,159
28/12/2023 1.93 1.84 1.87 306,556 232 164,321
27/12/2023 1.92 1.87 1.89 70,205 96 37,442
26/12/2023 1.95 1.88 1.94 171,584 113 89,757
24/12/2023 1.96 1.94 1.95 90,288 17 46,520
21/12/2023 1.97 1.96 1.96 823 5 420
20/12/2023 1.97 1.94 1.97 10,965 18 5,616
19/12/2023 1.95 1.93 1.95 5,716 15 2,960
18/12/2023 1.96 1.95 1.96 7,272 12 3,711
17/12/2023 1.96 1.89 1.96 40,814 54 21,214
14/12/2023 1.89 1.87 1.89 10,378 16 5,525
13/12/2023 1.88 1.86 1.88 2,496 5 1,335
12/12/2023 1.88 1.86 1.88 6,496 12 3,481
11/12/2023 1.86 1.85 1.86 5,930 15 3,199
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/08/2015 2.25 2.15 2.20 163,628 153 74,521
09/08/2015 2.35 2.20 2.27 86,139 108 37,848
02/08/2015 2.46 2.28 2.35 164,074 109 68,203
26/07/2015 2.53 2.28 2.45 1,073,489 536 437,774
21/07/2015 2.43 2.00 2.24 837,120 504 385,245
12/07/2015 2.56 2.39 2.43 2,053,445 115 852,912
05/07/2015 2.45 2.37 2.37 2,074,558 85 864,456
28/06/2015 2.49 2.30 2.40 397,176 162 166,071
21/06/2015 2.39 2.35 2.37 50,047 29 21,086
14/06/2015 2.42 2.35 2.35 68,906 66 29,061
07/06/2015 2.48 2.39 2.39 62,689 60 26,088
31/05/2015 2.52 2.44 2.44 187,504 62 75,445
24/05/2015 2.55 2.42 2.51 281,595 193 112,641
17/05/2015 2.42 2.33 2.40 234,147 172 98,526
10/05/2015 2.47 2.40 2.40 122,404 84 50,625
03/05/2015 2.51 2.42 2.45 193,792 92 78,183
26/04/2015 2.57 2.44 2.45 351,413 158 141,002
19/04/2015 2.62 2.50 2.50 385,451 273 150,729
12/04/2015 2.68 2.60 2.62 8,565,732 79 3,257,072
05/04/2015 2.82 2.61 2.62 208,365 156 76,078
Download Table