AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 21/05/2024
MarketFirst
High Price1.66
Last Closing1.65
No. of Transactions33
SectorUtilities and Energy
Low Price1.64
Opening Price1.65
No. of Shares5,590
Div6.02
Change0.01
Closing Price1.66
Average Price1.65
P/E9
Value Traded9,211
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/06/2022 | 1.49 | 1.48 | 1.48 | 6,305 | 9 | 4,258 |
05/06/2022 | 1.49 | 1.47 | 1.48 | 8,761 | 12 | 5,942 |
02/06/2022 | 1.48 | 1.47 | 1.48 | 2,727 | 8 | 1,855 |
01/06/2022 | 1.49 | 1.47 | 1.47 | 47,216 | 28 | 32,004 |
31/05/2022 | 1.50 | 1.48 | 1.49 | 12,384 | 18 | 8,317 |
30/05/2022 | 1.49 | 1.47 | 1.49 | 5,142 | 9 | 3,481 |
29/05/2022 | 1.49 | 1.45 | 1.47 | 24,710 | 27 | 16,760 |
25/05/2022 | 1.50 | 1.49 | 1.50 | 6,502 | 8 | 4,361 |
24/05/2022 | 1.48 | 1.48 | 1.48 | 4,391 | 12 | 2,967 |
23/05/2022 | 1.49 | 1.48 | 1.48 | 288 | 3 | 194 |
22/05/2022 | 1.50 | 1.48 | 1.48 | 4,180 | 5 | 2,807 |
19/05/2022 | 1.50 | 1.49 | 1.49 | 14,343 | 10 | 9,623 |
18/05/2022 | 1.49 | 1.48 | 1.48 | 19,338 | 19 | 12,980 |
17/05/2022 | 1.50 | 1.47 | 1.49 | 47,078 | 37 | 31,678 |
16/05/2022 | 1.50 | 1.46 | 1.46 | 33,325 | 44 | 22,730 |
15/05/2022 | 1.50 | 1.48 | 1.50 | 15,992 | 10 | 10,662 |
12/05/2022 | 1.50 | 1.47 | 1.49 | 31,169 | 38 | 20,904 |
11/05/2022 | 1.54 | 1.46 | 1.46 | 112,179 | 66 | 75,097 |
10/05/2022 | 1.56 | 1.53 | 1.55 | 55,208 | 41 | 35,781 |
09/05/2022 | 1.57 | 1.53 | 1.55 | 62,436 | 57 | 40,080 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/12/2014 | 2.75 | 2.70 | 2.73 | 108,021 | 87 | 39,828 |
30/11/2014 | 2.79 | 2.71 | 2.71 | 548,856 | 160 | 200,148 |
23/11/2014 | 2.78 | 2.74 | 2.74 | 429,076 | 86 | 156,491 |
16/11/2014 | 2.83 | 2.68 | 2.79 | 327,900 | 231 | 118,703 |
09/11/2014 | 2.90 | 2.65 | 2.72 | 3,087,856 | 570 | 1,121,755 |
02/11/2014 | 2.84 | 2.79 | 2.82 | 252,185 | 118 | 89,412 |
26/10/2014 | 2.96 | 2.81 | 2.85 | 661,932 | 267 | 229,936 |
19/10/2014 | 2.81 | 2.74 | 2.80 | 236,267 | 68 | 84,712 |
12/10/2014 | 2.80 | 2.74 | 2.75 | 147,516 | 91 | 53,368 |
08/10/2014 | 2.84 | 2.80 | 2.80 | 7,420 | 25 | 2,640 |
28/09/2014 | 2.84 | 2.76 | 2.79 | 316,197 | 181 | 112,991 |
21/09/2014 | 2.87 | 2.80 | 2.82 | 324,461 | 150 | 114,705 |
14/09/2014 | 2.90 | 2.83 | 2.87 | 162,845 | 60 | 56,722 |
07/09/2014 | 2.91 | 2.86 | 2.88 | 142,440 | 94 | 49,521 |
31/08/2014 | 2.93 | 2.87 | 2.87 | 440,177 | 184 | 152,387 |
24/08/2014 | 2.99 | 2.85 | 2.88 | 697,520 | 342 | 238,382 |
17/08/2014 | 2.87 | 2.82 | 2.86 | 129,239 | 82 | 45,471 |
10/08/2014 | 2.92 | 2.81 | 2.86 | 192,612 | 176 | 67,259 |
03/08/2014 | 2.98 | 2.80 | 2.89 | 558,347 | 359 | 191,764 |
27/07/2014 | 2.94 | 2.86 | 2.89 | 166,621 | 94 | 57,372 |