AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 29/03/2026
MarketFirst
High Price2.56
Last Closing2.55
No. of Transactions34
SectorUtilities and Energy
Low Price2.54
Opening Price2.54
No. of Shares10,003
Div4.90
Change0.00
Closing Price2.55
Average Price2.55
P/E12.02
Value Traded25,480
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/04/2024 | 1.79 | 1.78 | 1.78 | 4,785 | 20 | 2,688 |
| 03/04/2024 | 1.80 | 1.78 | 1.79 | 31,694 | 35 | 17,692 |
| 02/04/2024 | 1.80 | 1.78 | 1.79 | 3,582 | 14 | 2,006 |
| 01/04/2024 | 1.80 | 1.77 | 1.80 | 4,256 | 8 | 2,374 |
| 31/03/2024 | 1.81 | 1.75 | 1.79 | 22,107 | 38 | 12,371 |
| 28/03/2024 | 1.82 | 1.80 | 1.80 | 84,278 | 110 | 46,536 |
| 27/03/2024 | 1.95 | 1.92 | 1.94 | 442,367 | 45 | 228,112 |
| 26/03/2024 | 1.95 | 1.94 | 1.95 | 4,840 | 13 | 2,495 |
| 25/03/2024 | 1.95 | 1.93 | 1.95 | 11,056 | 15 | 5,694 |
| 24/03/2024 | 1.95 | 1.93 | 1.95 | 891,988 | 18 | 459,608 |
| 21/03/2024 | 1.95 | 1.92 | 1.93 | 706,125 | 27 | 363,874 |
| 19/03/2024 | 1.96 | 1.92 | 1.96 | 11,855 | 28 | 6,158 |
| 18/03/2024 | 1.96 | 1.94 | 1.96 | 12,871 | 17 | 6,598 |
| 17/03/2024 | 1.97 | 1.95 | 1.96 | 13,922 | 16 | 7,103 |
| 14/03/2024 | 1.96 | 1.95 | 1.96 | 4,489 | 9 | 2,291 |
| 13/03/2024 | 1.96 | 1.94 | 1.96 | 500,742 | 16 | 256,804 |
| 12/03/2024 | 1.96 | 1.95 | 1.96 | 22,716 | 14 | 11,649 |
| 11/03/2024 | 1.97 | 1.95 | 1.97 | 2,383,015 | 70 | 1,215,817 |
| 10/03/2024 | 1.97 | 1.94 | 1.97 | 14,039 | 33 | 7,176 |
| 07/03/2024 | 1.95 | 1.93 | 1.95 | 20,648 | 27 | 10,684 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/10/2016 | 2.25 | 2.23 | 2.25 | 18,623 | 23 | 8,328 |
| 09/10/2016 | 2.25 | 2.24 | 2.24 | 20,504 | 21 | 9,140 |
| 03/10/2016 | 2.25 | 2.22 | 2.24 | 126,958 | 25 | 56,736 |
| 25/09/2016 | 2.26 | 2.22 | 2.23 | 213,210 | 55 | 95,386 |
| 18/09/2016 | 2.26 | 2.23 | 2.24 | 25,616 | 33 | 11,473 |
| 04/09/2016 | 2.27 | 2.23 | 2.26 | 52,365 | 41 | 23,270 |
| 28/08/2016 | 2.26 | 2.22 | 2.25 | 49,708 | 54 | 22,158 |
| 21/08/2016 | 2.29 | 2.23 | 2.27 | 70,177 | 63 | 31,107 |
| 14/08/2016 | 2.29 | 2.25 | 2.29 | 28,878 | 32 | 12,812 |
| 07/08/2016 | 2.29 | 2.22 | 2.29 | 451,460 | 90 | 199,944 |
| 31/07/2016 | 2.29 | 2.25 | 2.28 | 31,811 | 37 | 14,028 |
| 24/07/2016 | 2.29 | 2.26 | 2.29 | 27,113 | 45 | 11,966 |
| 17/07/2016 | 2.31 | 2.24 | 2.29 | 58,568 | 91 | 25,717 |
| 10/07/2016 | 2.30 | 2.25 | 2.29 | 27,136 | 53 | 11,942 |
| 03/07/2016 | 2.29 | 2.25 | 2.29 | 3,393 | 18 | 1,505 |
| 26/06/2016 | 2.29 | 2.24 | 2.25 | 45,315 | 36 | 20,146 |
| 19/06/2016 | 2.30 | 2.24 | 2.28 | 67,796 | 62 | 30,024 |
| 12/06/2016 | 2.30 | 2.25 | 2.28 | 23,999 | 35 | 10,610 |
| 05/06/2016 | 2.33 | 2.26 | 2.29 | 48,974 | 58 | 21,481 |
| 29/05/2016 | 2.33 | 2.27 | 2.31 | 173,280 | 93 | 75,288 |