AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 29/03/2026
MarketFirst
High Price2.56
Last Closing2.55
No. of Transactions34
SectorUtilities and Energy
Low Price2.54
Opening Price2.54
No. of Shares10,003
Div4.90
Change0.00
Closing Price2.55
Average Price2.55
P/E12.02
Value Traded25,480
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/09/2024 | 1.57 | 1.57 | 1.57 | 5,329 | 4 | 3,394 |
| 09/09/2024 | 1.58 | 1.55 | 1.57 | 471,533 | 57 | 300,331 |
| 08/09/2024 | 1.58 | 1.57 | 1.57 | 8,649 | 19 | 5,509 |
| 05/09/2024 | 1.59 | 1.55 | 1.58 | 11,937 | 22 | 7,688 |
| 04/09/2024 | 1.59 | 1.58 | 1.59 | 2,078 | 5 | 1,315 |
| 03/09/2024 | 1.59 | 1.57 | 1.59 | 14,078 | 11 | 8,913 |
| 02/09/2024 | 1.60 | 1.57 | 1.59 | 22,591 | 23 | 14,218 |
| 01/09/2024 | 1.59 | 1.58 | 1.59 | 34,990 | 24 | 22,124 |
| 29/08/2024 | 1.59 | 1.57 | 1.59 | 8,088 | 19 | 5,125 |
| 28/08/2024 | 1.59 | 1.58 | 1.59 | 957 | 9 | 606 |
| 27/08/2024 | 1.59 | 1.58 | 1.59 | 3,227 | 8 | 2,039 |
| 26/08/2024 | 1.60 | 1.58 | 1.59 | 206,214 | 30 | 129,710 |
| 25/08/2024 | 1.59 | 1.59 | 1.59 | 1,759 | 3 | 1,106 |
| 22/08/2024 | 1.60 | 1.58 | 1.60 | 775,741 | 33 | 487,438 |
| 21/08/2024 | 1.60 | 1.58 | 1.60 | 1,179 | 8 | 743 |
| 20/08/2024 | 1.60 | 1.57 | 1.59 | 610,390 | 46 | 383,607 |
| 19/08/2024 | 1.60 | 1.58 | 1.60 | 6,177 | 23 | 3,885 |
| 18/08/2024 | 1.61 | 1.61 | 1.61 | 2 | 1 | 1 |
| 15/08/2024 | 1.61 | 1.60 | 1.61 | 8,999 | 17 | 5,608 |
| 14/08/2024 | 1.61 | 1.59 | 1.60 | 6,684 | 19 | 4,177 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/09/2018 | 2.00 | 1.96 | 1.96 | 49,764 | 11 | 25,370 |
| 09/09/2018 | 2.00 | 1.95 | 1.99 | 12,410 | 15 | 6,286 |
| 02/09/2018 | 2.00 | 1.93 | 1.99 | 212,008 | 75 | 107,835 |
| 26/08/2018 | 1.97 | 1.90 | 1.96 | 70,290 | 52 | 36,300 |
| 19/08/2018 | 1.95 | 1.94 | 1.94 | 49,401 | 4 | 25,464 |
| 12/08/2018 | 1.97 | 1.92 | 1.97 | 356,780 | 71 | 182,632 |
| 05/08/2018 | 1.97 | 1.91 | 1.97 | 353,439 | 110 | 180,849 |
| 29/07/2018 | 1.96 | 1.70 | 1.96 | 340,224 | 353 | 187,441 |
| 22/07/2018 | 1.99 | 1.83 | 1.90 | 83,801 | 124 | 44,145 |
| 15/07/2018 | 1.91 | 1.83 | 1.85 | 459,875 | 77 | 246,123 |
| 08/07/2018 | 1.90 | 1.84 | 1.88 | 132,825 | 66 | 70,810 |
| 01/07/2018 | 1.92 | 1.84 | 1.86 | 50,571 | 94 | 27,193 |
| 24/06/2018 | 1.99 | 1.90 | 1.90 | 70,963 | 121 | 36,674 |
| 17/06/2018 | 2.01 | 1.96 | 1.98 | 96,182 | 79 | 48,448 |
| 10/06/2018 | 2.04 | 2.00 | 2.03 | 83,240 | 78 | 41,393 |
| 03/06/2018 | 2.09 | 2.00 | 2.01 | 89,776 | 104 | 44,498 |
| 27/05/2018 | 2.15 | 2.00 | 2.15 | 124,022 | 171 | 60,031 |
| 20/05/2018 | 2.12 | 2.07 | 2.07 | 36,535 | 49 | 17,470 |
| 13/05/2018 | 2.12 | 2.11 | 2.11 | 161,869 | 72 | 76,705 |
| 06/05/2018 | 2.20 | 2.10 | 2.12 | 155,595 | 144 | 72,710 |