AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 15/10/2026
MarketFirst
High Price3.56
Last Closing3.56
No. of Transactions47
SectorUtilities and Energy
Low Price3.53
Opening Price3.56
No. of Shares18,406
Div5.10
Change-0.03
Closing Price3.53
Average Price3.54
P/E13.3
Value Traded65,206
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/06/2025 | 1.79 | 1.75 | 1.79 | 106,331 | 116 | 59,867 |
| 01/06/2025 | 1.78 | 1.71 | 1.76 | 109,408 | 115 | 62,896 |
| 29/05/2025 | 1.70 | 1.69 | 1.70 | 23,287 | 26 | 13,752 |
| 28/05/2025 | 1.69 | 1.68 | 1.69 | 41,866 | 32 | 24,852 |
| 27/05/2025 | 1.69 | 1.67 | 1.69 | 43,329 | 14 | 25,835 |
| 26/05/2025 | 1.71 | 1.67 | 1.69 | 273,135 | 64 | 161,891 |
| 22/05/2025 | 1.69 | 1.66 | 1.69 | 14,718 | 16 | 8,797 |
| 21/05/2025 | 1.69 | 1.64 | 1.69 | 259,560 | 46 | 157,070 |
| 20/05/2025 | 1.67 | 1.65 | 1.67 | 8,854 | 17 | 5,349 |
| 19/05/2025 | 1.67 | 1.63 | 1.67 | 459,847 | 52 | 280,050 |
| 18/05/2025 | 1.65 | 1.62 | 1.65 | 77,757 | 34 | 47,442 |
| 15/05/2025 | 1.64 | 1.61 | 1.64 | 276,205 | 46 | 169,563 |
| 14/05/2025 | 1.64 | 1.62 | 1.64 | 13,168 | 23 | 8,081 |
| 13/05/2025 | 1.64 | 1.63 | 1.64 | 2,468 | 11 | 1,514 |
| 12/05/2025 | 1.64 | 1.63 | 1.64 | 8,596 | 12 | 5,249 |
| 11/05/2025 | 1.65 | 1.62 | 1.65 | 17,665 | 21 | 10,810 |
| 08/05/2025 | 1.64 | 1.62 | 1.64 | 19,321 | 25 | 11,871 |
| 07/05/2025 | 1.65 | 1.63 | 1.64 | 303,613 | 17 | 185,147 |
| 06/05/2025 | 1.65 | 1.62 | 1.64 | 69,554 | 75 | 42,373 |
| 05/05/2025 | 1.63 | 1.60 | 1.63 | 48,974 | 53 | 30,453 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/01/2020 | 1.17 | 1.12 | 1.16 | 13,131 | 30 | 11,432 |
| 05/01/2020 | 1.18 | 1.13 | 1.14 | 155,994 | 33 | 136,583 |
| 29/12/2019 | 1.19 | 1.08 | 1.17 | 36,805 | 59 | 32,626 |
| 22/12/2019 | 1.18 | 1.07 | 1.12 | 79,269 | 82 | 72,328 |
| 15/12/2019 | 1.20 | 1.18 | 1.18 | 4,147 | 8 | 3,514 |
| 08/12/2019 | 1.19 | 1.18 | 1.18 | 8,863 | 18 | 7,495 |
| 01/12/2019 | 1.21 | 1.17 | 1.19 | 6,501 | 16 | 5,453 |
| 24/11/2019 | 1.23 | 1.19 | 1.19 | 10,249 | 19 | 8,540 |
| 17/11/2019 | 1.27 | 1.22 | 1.25 | 143,475 | 13 | 113,050 |
| 10/11/2019 | 1.25 | 1.22 | 1.24 | 5,095 | 7 | 4,120 |
| 03/11/2019 | 1.28 | 1.24 | 1.24 | 27,934 | 41 | 22,075 |
| 27/10/2019 | 1.29 | 1.25 | 1.28 | 42,094 | 16 | 33,450 |
| 20/10/2019 | 1.32 | 1.28 | 1.30 | 16,408 | 32 | 12,650 |
| 13/10/2019 | 1.31 | 1.29 | 1.30 | 23,358 | 21 | 17,940 |
| 06/10/2019 | 1.33 | 1.29 | 1.31 | 22,678 | 26 | 17,357 |
| 29/09/2019 | 1.35 | 1.31 | 1.31 | 14,553 | 29 | 10,971 |
| 22/09/2019 | 1.37 | 1.31 | 1.31 | 48,097 | 38 | 35,688 |
| 15/09/2019 | 1.38 | 1.36 | 1.38 | 9,804 | 14 | 7,150 |
| 08/09/2019 | 1.39 | 1.37 | 1.37 | 37,415 | 33 | 27,124 |
| 01/09/2019 | 1.41 | 1.37 | 1.39 | 11,752 | 15 | 8,377 |