AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 18/06/2026
MarketFirst
High Price2.49
Last Closing2.50
No. of Transactions39
SectorUtilities and Energy
Low Price2.45
Opening Price2.47
No. of Shares8,923
Div7.23
Change-0.01
Closing Price2.49
Average Price2.47
P/E11.7
Value Traded22,024
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/04/2025 | 1.64 | 1.62 | 1.64 | 52,957 | 22 | 32,649 |
| 23/04/2025 | 1.64 | 1.63 | 1.64 | 10,003 | 8 | 6,130 |
| 22/04/2025 | 1.65 | 1.63 | 1.65 | 12,804 | 8 | 7,849 |
| 21/04/2025 | 1.65 | 1.63 | 1.65 | 406,496 | 36 | 247,841 |
| 20/04/2025 | 1.66 | 1.64 | 1.64 | 24,558 | 16 | 14,962 |
| 17/04/2025 | 1.66 | 1.65 | 1.66 | 8,737 | 21 | 5,293 |
| 16/04/2025 | 1.67 | 1.65 | 1.67 | 746,983 | 33 | 449,983 |
| 15/04/2025 | 1.67 | 1.65 | 1.66 | 386,145 | 25 | 232,663 |
| 14/04/2025 | 1.66 | 1.63 | 1.66 | 631,205 | 27 | 382,546 |
| 13/04/2025 | 1.66 | 1.64 | 1.66 | 8,492 | 23 | 5,140 |
| 10/04/2025 | 1.66 | 1.63 | 1.66 | 363,816 | 25 | 221,829 |
| 09/04/2025 | 1.65 | 1.61 | 1.65 | 699,401 | 18 | 431,658 |
| 08/04/2025 | 1.65 | 1.65 | 1.65 | 198 | 3 | 120 |
| 07/04/2025 | 1.63 | 1.60 | 1.63 | 12,138 | 27 | 7,536 |
| 06/04/2025 | 1.68 | 1.65 | 1.67 | 13,161 | 30 | 7,914 |
| 03/04/2025 | 1.68 | 1.66 | 1.68 | 2,319 | 14 | 1,390 |
| 27/03/2025 | 1.67 | 1.65 | 1.67 | 9,429 | 21 | 5,679 |
| 26/03/2025 | 1.65 | 1.60 | 1.65 | 47,491 | 62 | 29,031 |
| 25/03/2025 | 1.63 | 1.60 | 1.63 | 8,748 | 12 | 5,448 |
| 24/03/2025 | 1.63 | 1.61 | 1.63 | 23,770 | 25 | 14,725 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/01/2021 | 1.37 | 1.29 | 1.33 | 797,701 | 327 | 600,809 |
| 10/01/2021 | 1.29 | 1.11 | 1.29 | 1,064,716 | 164 | 886,832 |
| 03/01/2021 | 1.14 | 1.06 | 1.14 | 38,040 | 70 | 34,645 |
| 27/12/2020 | 1.07 | 1.03 | 1.07 | 15,407 | 45 | 14,714 |
| 20/12/2020 | 1.05 | 1.02 | 1.04 | 4,814 | 17 | 4,686 |
| 13/12/2020 | 1.05 | 1.01 | 1.03 | 16,683 | 47 | 16,212 |
| 06/12/2020 | 1.04 | 1.02 | 1.03 | 12,348 | 33 | 12,000 |
| 29/11/2020 | 1.07 | 1.03 | 1.04 | 21,725 | 48 | 20,802 |
| 22/11/2020 | 1.07 | 1.01 | 1.04 | 151,426 | 108 | 145,732 |
| 15/11/2020 | 1.02 | 1.00 | 1.02 | 10,116 | 31 | 10,059 |
| 08/11/2020 | 1.01 | 1.00 | 1.01 | 588 | 5 | 585 |
| 01/11/2020 | 1.01 | 0.99 | 1.01 | 8,348 | 28 | 8,305 |
| 25/10/2020 | 1.02 | 1.00 | 1.01 | 10,061 | 24 | 10,020 |
| 18/10/2020 | 1.02 | 1.00 | 1.02 | 8,448 | 22 | 8,380 |
| 11/10/2020 | 1.02 | 1.01 | 1.02 | 8,052 | 24 | 7,940 |
| 04/10/2020 | 1.02 | 1.01 | 1.01 | 7,651 | 20 | 7,565 |
| 27/09/2020 | 1.02 | 1.00 | 1.02 | 22,847 | 35 | 22,525 |
| 20/09/2020 | 1.03 | 1.01 | 1.01 | 8,273 | 24 | 8,140 |
| 13/09/2020 | 1.03 | 1.01 | 1.03 | 5,238 | 18 | 5,100 |
| 06/09/2020 | 1.04 | 1.00 | 1.03 | 8,386 | 25 | 8,271 |