AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 09/05/2024
MarketFirst
High Price1.58
Last Closing1.57
No. of Transactions49
SectorUtilities and Energy
Low Price1.56
Opening Price1.57
No. of Shares23,727
Div6.33
Change0.01
Closing Price1.58
Average Price1.57
P/E8.57
Value Traded37,290
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/04/2023 | 2.51 | 2.45 | 2.45 | 30,713 | 53 | 12,366 |
11/04/2023 | 2.51 | 2.42 | 2.51 | 110,172 | 110 | 44,749 |
10/04/2023 | 2.60 | 2.51 | 2.53 | 107,840 | 78 | 42,319 |
09/04/2023 | 2.64 | 2.57 | 2.61 | 32,542 | 34 | 12,483 |
06/04/2023 | 2.66 | 2.55 | 2.62 | 54,111 | 59 | 20,695 |
30/03/2023 | 2.72 | 2.67 | 2.70 | 179,173 | 58 | 66,375 |
29/03/2023 | 2.77 | 2.70 | 2.72 | 178,243 | 84 | 65,301 |
28/03/2023 | 2.72 | 2.69 | 2.72 | 252,059 | 87 | 93,243 |
27/03/2023 | 2.70 | 2.69 | 2.70 | 28,408 | 20 | 10,523 |
26/03/2023 | 2.71 | 2.68 | 2.70 | 28,658 | 28 | 10,622 |
23/03/2023 | 2.69 | 2.67 | 2.69 | 24,670 | 17 | 9,205 |
22/03/2023 | 2.76 | 2.60 | 2.64 | 143,896 | 125 | 53,396 |
21/03/2023 | 2.62 | 2.58 | 2.61 | 33,618 | 50 | 12,967 |
20/03/2023 | 2.68 | 2.56 | 2.60 | 115,431 | 101 | 44,016 |
19/03/2023 | 2.73 | 2.69 | 2.72 | 83,664 | 92 | 30,824 |
16/03/2023 | 2.75 | 2.71 | 2.73 | 63,121 | 58 | 23,174 |
15/03/2023 | 2.80 | 2.73 | 2.75 | 107,348 | 53 | 38,919 |
14/03/2023 | 2.82 | 2.74 | 2.78 | 285,350 | 146 | 102,605 |
13/03/2023 | 2.77 | 2.71 | 2.72 | 265,975 | 136 | 97,017 |
12/03/2023 | 2.80 | 2.64 | 2.69 | 480,453 | 260 | 177,886 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/02/2019 | 1.82 | 1.75 | 1.75 | 99,054 | 36 | 55,593 |
17/02/2019 | 1.88 | 1.74 | 1.81 | 253,369 | 107 | 138,529 |
10/02/2019 | 1.89 | 1.80 | 1.80 | 353,335 | 114 | 189,760 |
03/02/2019 | 1.89 | 1.83 | 1.85 | 118,962 | 48 | 63,920 |
27/01/2019 | 1.87 | 1.81 | 1.85 | 150,050 | 55 | 81,718 |
20/01/2019 | 1.89 | 1.82 | 1.83 | 212,120 | 78 | 114,049 |
13/01/2019 | 1.88 | 1.82 | 1.84 | 11,645 | 22 | 6,269 |
06/01/2019 | 1.89 | 1.72 | 1.89 | 397,002 | 188 | 216,715 |
30/12/2018 | 1.94 | 1.81 | 1.84 | 42,903 | 47 | 22,663 |
23/12/2018 | 1.96 | 1.84 | 1.94 | 46,715 | 18 | 24,418 |
16/12/2018 | 1.98 | 1.94 | 1.97 | 262,557 | 29 | 133,950 |
09/12/2018 | 2.03 | 1.83 | 1.97 | 240,130 | 35 | 120,700 |
02/12/2018 | 2.00 | 1.95 | 1.97 | 90,215 | 20 | 45,368 |
25/11/2018 | 2.04 | 1.83 | 1.90 | 31,076 | 54 | 16,067 |
18/11/2018 | 2.05 | 1.98 | 2.00 | 308,408 | 88 | 152,659 |
11/11/2018 | 2.11 | 1.97 | 2.00 | 150,468 | 113 | 74,536 |
04/11/2018 | 2.23 | 1.98 | 2.03 | 448,487 | 278 | 215,161 |
28/10/2018 | 2.04 | 1.94 | 2.02 | 222,995 | 63 | 111,449 |
21/10/2018 | 2.04 | 1.97 | 2.04 | 251,794 | 70 | 125,055 |
14/10/2018 | 2.05 | 1.95 | 2.05 | 260,625 | 39 | 128,657 |