Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketSecond

High Price0.49

Last Closing0.50

No. of Transactions2

SectorHotels and Tourism

Low Price0.49

Opening Price0.49

No. of Shares5,020

Div0.00

Change-0.01

Closing Price0.49

Average Price0.49

P/E23.36

Value Traded2,460

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/10/2013	0.98	0.98	0.98	196	1	200
30/10/2013	0.98	0.97	0.98	635	6	650
29/10/2013	0.96	0.95	0.96	9,695	4	10,100
28/10/2013	0.96	0.96	0.96	4,800	2	5,000
27/10/2013	0.95	0.94	0.94	4,745	6	5,000
22/10/2013	0.96	0.94	0.95	128,568	22	134,300
21/10/2013	0.94	0.94	0.94	32,677	7	34,763
13/10/2013	0.95	0.95	0.95	1,330	2	1,400
09/10/2013	0.94	0.94	0.94	3,290	2	3,500
06/10/2013	0.95	0.94	0.94	3,952	3	4,160
03/10/2013	0.95	0.95	0.95	24,179	5	25,452
02/10/2013	0.95	0.95	0.95	4,368	2	4,598
01/10/2013	0.95	0.94	0.94	11,556	3	12,187
30/09/2013	0.94	0.94	0.94	31,226	9	33,219
26/09/2013	0.95	0.94	0.95	17,558	11	18,500
24/09/2013	0.96	0.96	0.96	12,480	10	13,000
19/09/2013	0.95	0.95	0.95	1,330	6	1,400
17/09/2013	0.95	0.94	0.95	212	2	223
16/09/2013	0.96	0.94	0.94	7,206	5	7,600
15/09/2013	0.97	0.94	0.96	72,774	32	76,309

Download Table