Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketSecond

High Price0.45

Last Closing0.45

No. of Transactions2

SectorHotels and Tourism

Low Price0.45

Opening Price0.45

No. of Shares5,000

Div0.00

Change0.00

Closing Price0.45

Average Price0.45

P/E20.48

Value Traded2,250

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/06/2013	0.95	0.95	0.95	895	3	942
16/06/2013	0.95	0.95	0.95	95	1	100
13/06/2013	0.95	0.95	0.95	11,400	4	12,000
12/06/2013	0.95	0.95	0.95	692	1	728
11/06/2013	0.95	0.95	0.95	9,500	2	10,000
10/06/2013	0.94	0.94	0.94	940	2	1,000
09/06/2013	0.94	0.94	0.94	235	1	250
06/06/2013	0.94	0.94	0.94	1,786	4	1,900
05/06/2013	0.96	0.96	0.96	19	1	20
03/06/2013	0.94	0.94	0.94	3,995	5	4,250
02/06/2013	0.94	0.94	0.94	9,562	12	10,172
30/05/2013	0.96	0.94	0.94	3,715	7	3,875
28/05/2013	0.94	0.94	0.94	118	1	125
26/05/2013	0.94	0.94	0.94	2,726	2	2,900
22/05/2013	0.94	0.94	0.94	188	3	200
21/05/2013	0.96	0.96	0.96	10	1	10
20/05/2013	0.94	0.94	0.94	94	2	100
19/05/2013	0.96	0.93	0.96	3,613	4	3,795
15/05/2013	0.96	0.96	0.96	19	1	20
13/05/2013	0.97	0.93	0.95	11,071	11	11,890

Download Table