Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketSecond

High Price0.45

Last Closing0.47

No. of Transactions1

SectorHotels and Tourism

Low Price0.45

Opening Price0.45

No. of Shares800

Div0.00

Change-0.02

Closing Price0.45

Average Price0.45

P/E20.48

Value Traded360

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/06/2014	0.98	0.96	0.97	30,403	14	31,655
29/06/2014	0.96	0.95	0.96	10,510	8	11,000
24/06/2014	0.95	0.94	0.95	15,430	8	16,400
23/06/2014	0.95	0.94	0.94	67,730	10	72,000
12/06/2014	0.95	0.95	0.95	80	1	84
09/06/2014	0.95	0.95	0.95	1,308	3	1,377
05/06/2014	0.98	0.98	0.98	98	1	100
01/06/2014	0.95	0.95	0.95	570	2	600
28/05/2014	0.94	0.94	0.94	1,880	1	2,000
27/05/2014	0.94	0.94	0.94	4,700	4	5,000
22/05/2014	0.93	0.93	0.93	1,116	4	1,200
21/05/2014	0.94	0.94	0.94	1,034	3	1,100
20/05/2014	0.94	0.94	0.94	39,195	30	41,697
18/05/2014	0.95	0.95	0.95	190	1	200
15/05/2014	0.95	0.95	0.95	342	1	360
14/05/2014	0.94	0.94	0.94	1,199	6	1,275
13/05/2014	0.94	0.94	0.94	470	2	500
12/05/2014	0.95	0.95	0.95	24,206	14	25,480
11/05/2014	0.95	0.95	0.95	570	4	600
08/05/2014	0.96	0.95	0.96	242	2	255

Download Table