LATENT ENERGIES FOR INVESTMENTS Historical
Performance Indicators 20/10/2026
MarketSecond
High Price1.27
Last Closing1.25
No. of Transactions51
SectorReal Estate
Low Price1.20
Opening Price1.26
No. of Shares30,843
Div0.00
Change-0.02
Closing Price1.23
Average Price1.23
P/EN
Value Traded37,777
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/07/2003 | 2.02 | 2.00 | 2.02 | 4,505 | 3 | 2,250 |
| 21/07/2003 | 2.00 | 2.00 | 2.00 | 200 | 1 | 100 |
| 20/07/2003 | 2.03 | 2.00 | 2.00 | 44,867 | 14 | 22,368 |
| 17/07/2003 | 2.10 | 2.10 | 2.10 | 210 | 1 | 100 |
| 16/07/2003 | 2.06 | 2.06 | 2.06 | 1,030 | 1 | 500 |
| 15/07/2003 | 2.14 | 2.12 | 2.12 | 21,260 | 8 | 10,000 |
| 14/07/2003 | 2.18 | 2.11 | 2.13 | 29,998 | 14 | 14,050 |
| 13/07/2003 | 2.10 | 2.09 | 2.10 | 6,169 | 6 | 2,942 |
| 10/07/2003 | 2.08 | 2.05 | 2.07 | 15,975 | 13 | 7,750 |
| 08/07/2003 | 2.10 | 2.10 | 2.10 | 5,250 | 3 | 2,500 |
| 07/07/2003 | 2.10 | 2.08 | 2.08 | 24,325 | 13 | 11,682 |
| 24/06/2003 | 2.18 | 2.07 | 2.18 | 1,248 | 4 | 600 |
| 23/06/2003 | 2.17 | 2.12 | 2.17 | 2,229 | 2 | 1,050 |
| 18/06/2003 | 2.17 | 2.17 | 2.17 | 4,340 | 3 | 2,000 |
| 12/06/2003 | 2.19 | 2.17 | 2.17 | 20,478 | 8 | 9,400 |
| 11/06/2003 | 2.20 | 2.18 | 2.18 | 15,370 | 6 | 7,000 |
| 10/06/2003 | 2.26 | 2.20 | 2.21 | 10,668 | 15 | 4,750 |
| 09/06/2003 | 2.25 | 2.15 | 2.22 | 68,845 | 21 | 30,901 |
| 08/06/2003 | 2.15 | 2.14 | 2.15 | 6,968 | 8 | 3,250 |
| 05/06/2003 | 2.13 | 2.06 | 2.13 | 36,146 | 25 | 17,202 |