Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.20

Last Closing0.20

No. of Transactions14

SectorFood and Beverages

Low Price0.19

Opening Price0.19

No. of Shares6,980

Div0.00

Change0.00

Closing Price0.20

Average Price0.19

P/EN

Value Traded1,328

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/04/2022	2.09	2.08	2.08	6,072	23	2,919
17/04/2022	2.18	2.09	2.18	6,374	24	3,000
14/04/2022	2.26	2.10	2.19	87,133	17	38,647
13/04/2022	2.25	2.15	2.16	1,550	9	700
12/04/2022	2.40	2.22	2.25	339,094	49	142,535
11/04/2022	2.33	2.24	2.33	2,210	13	968
10/04/2022	2.24	2.13	2.24	2,755	11	1,293
07/04/2022	2.24	2.24	2.24	2,688	5	1,200
06/04/2022	2.35	2.35	2.35	6,434	15	2,738
05/04/2022	2.50	2.47	2.47	4,062	4	1,643
04/04/2022	2.60	2.53	2.60	17,333	13	6,708
03/04/2022	2.77	2.66	2.66	37,296	7	13,651
31/03/2022	2.79	2.76	2.79	116,640	2	41,807
30/03/2022	2.76	2.55	2.71	90,251	15	34,706
29/03/2022	2.70	2.63	2.68	28,380	22	10,632
28/03/2022	2.76	2.63	2.76	1,329	3	505
27/03/2022	2.76	2.76	2.76	1,684	6	610
24/03/2022	2.90	2.80	2.90	54,037	27	19,045
23/03/2022	2.93	2.84	2.93	8,733,137	15	3,011,565
21/03/2022	2.98	2.87	2.98	43,711	23	14,737

Download Table