THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical
Performance Indicators 11/06/2026
MarketSecond
High Price1.50
Last Closing1.49
No. of Transactions34
SectorPharmaceutical and Medical Industries
Low Price1.46
Opening Price1.49
No. of Shares77,254
Div2.67
Change0.01
Closing Price1.50
Average Price1.47
P/E15.27
Value Traded113,763
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2009 | 1.30 | 1.30 | 1.30 | 130 | 1 | 100 |
| 22/11/2009 | 1.35 | 1.35 | 1.35 | 3 | 1 | 2 |
| 19/11/2009 | 1.32 | 1.32 | 1.32 | 1,320 | 2 | 1,000 |
| 18/11/2009 | 1.40 | 1.35 | 1.35 | 82 | 2 | 60 |
| 15/11/2009 | 1.39 | 1.39 | 1.39 | 4 | 1 | 3 |
| 12/11/2009 | 1.42 | 1.35 | 1.37 | 48,994 | 35 | 35,261 |
| 11/11/2009 | 1.37 | 1.36 | 1.36 | 279 | 3 | 205 |
| 10/11/2009 | 1.35 | 1.35 | 1.35 | 7 | 1 | 5 |
| 09/11/2009 | 1.33 | 1.30 | 1.30 | 3,832 | 9 | 2,925 |
| 08/11/2009 | 1.35 | 1.35 | 1.35 | 675 | 1 | 500 |
| 05/11/2009 | 1.35 | 1.30 | 1.35 | 20,120 | 19 | 15,150 |
| 04/11/2009 | 1.30 | 1.30 | 1.30 | 1,625 | 4 | 1,250 |
| 03/11/2009 | 1.29 | 1.29 | 1.29 | 1,355 | 2 | 1,050 |
| 01/11/2009 | 1.29 | 1.29 | 1.29 | 14,269 | 16 | 11,061 |
| 27/10/2009 | 1.32 | 1.30 | 1.31 | 14,250 | 19 | 10,849 |
| 26/10/2009 | 1.32 | 1.32 | 1.32 | 66 | 2 | 50 |
| 22/10/2009 | 1.35 | 1.31 | 1.31 | 7,739 | 11 | 5,900 |
| 20/10/2009 | 1.37 | 1.34 | 1.37 | 5,449 | 7 | 4,003 |
| 19/10/2009 | 1.34 | 1.33 | 1.33 | 1,941 | 6 | 1,450 |
| 18/10/2009 | 1.33 | 1.33 | 1.33 | 118 | 1 | 89 |