Menu

THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 10/06/2026
MarketSecond
High Price1.49
Last Closing1.50
No. of Transactions8
SectorPharmaceutical and Medical Industries
Low Price1.48
Opening Price1.48
No. of Shares50,000
Div2.68
Change-0.01
Closing Price1.49
Average Price1.48
P/E15.17
Value Traded74,045

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/01/2007 1.82 1.80 1.80 1,894 3 1,050
24/01/2007 1.80 1.80 1.80 396 1 220
22/01/2007 1.80 1.80 1.80 2,718 5 1,510
21/01/2007 1.83 1.80 1.83 2,265 11 1,255
18/01/2007 1.85 1.85 1.85 185 1 100
17/01/2007 1.80 1.80 1.80 396 2 220
16/01/2007 1.82 1.80 1.80 504 4 280
15/01/2007 1.82 1.82 1.82 9 1 5
11/01/2007 1.82 1.80 1.82 362 2 200
10/01/2007 1.80 1.75 1.80 178 2 100
08/01/2007 1.80 1.80 1.80 1,440 3 800
27/12/2006 1.83 1.83 1.83 549 1 300
21/12/2006 1.80 1.80 1.80 2,592 5 1,440
20/12/2006 1.78 1.69 1.78 770 2 450
19/12/2006 1.76 1.76 1.76 264 2 150
18/12/2006 1.79 1.79 1.79 895 1 500
17/12/2006 1.80 1.77 1.77 2,154 6 1,211
14/12/2006 1.79 1.79 1.79 90 1 50
13/12/2006 1.75 1.75 1.75 438 1 250
12/12/2006 1.80 1.71 1.80 213 2 122
Download Table