THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 15/06/2026
MarketSecond
High Price0.75
Last Closing0.74
No. of Transactions5
SectorEngineering and Construction
Low Price0.72
Opening Price0.72
No. of Shares2,000
Div0.00
Change0.01
Closing Price0.75
Average Price0.73
P/EN
Value Traded1,458
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/06/2002 | 1.02 | 1.00 | 1.00 | 14,551 | 12 | 14,550 |
| 13/06/2002 | 1.01 | 0.99 | 0.99 | 5,809 | 8 | 5,800 |
| 12/06/2002 | 1.01 | 0.99 | 1.00 | 9,396 | 13 | 9,400 |
| 11/06/2002 | 0.99 | 0.98 | 0.99 | 34,812 | 22 | 35,234 |
| 10/06/2002 | 1.02 | 0.97 | 0.98 | 7,931 | 19 | 8,000 |
| 09/06/2002 | 0.99 | 0.96 | 0.99 | 11,611 | 26 | 11,950 |
| 06/06/2002 | 0.95 | 0.94 | 0.95 | 189 | 2 | 200 |
| 05/06/2002 | 0.96 | 0.94 | 0.94 | 1,365 | 5 | 1,450 |
| 04/06/2002 | 0.96 | 0.94 | 0.94 | 3,093 | 7 | 3,250 |
| 03/06/2002 | 0.97 | 0.95 | 0.96 | 9,274 | 21 | 9,650 |
| 02/06/2002 | 0.98 | 0.97 | 0.97 | 1,509 | 4 | 1,550 |
| 30/05/2002 | 0.95 | 0.93 | 0.94 | 5,317 | 15 | 5,650 |
| 29/05/2002 | 0.97 | 0.96 | 0.96 | 5,055 | 7 | 5,250 |
| 28/05/2002 | 0.98 | 0.94 | 0.98 | 16,360 | 33 | 17,150 |
| 27/05/2002 | 0.95 | 0.94 | 0.94 | 7,597 | 13 | 8,050 |
| 26/05/2002 | 0.93 | 0.93 | 0.93 | 3,116 | 11 | 3,350 |
| 23/05/2002 | 0.94 | 0.93 | 0.93 | 2,620 | 6 | 2,816 |
| 22/05/2002 | 0.95 | 0.91 | 0.93 | 23,729 | 39 | 25,528 |
| 21/05/2002 | 0.91 | 0.91 | 0.91 | 1,820 | 5 | 2,000 |
| 20/05/2002 | 0.91 | 0.90 | 0.91 | 8,006 | 17 | 8,890 |