JORDAN PHOSPHATE MINES Historical
Performance Indicators 26/03/2026
MarketFirst
High Price27.61
Last Closing27.66
No. of Transactions925
SectorMining and Extraction Industries
Low Price27.00
Opening Price27.44
No. of Shares245,589
Div4.86
Change-0.48
Closing Price27.18
Average Price27.14
P/E13.63
Value Traded6,665,932
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/03/2018 | 3.09 | 3.02 | 3.02 | 241,147 | 79 | 79,030 |
| 21/03/2018 | 3.09 | 3.04 | 3.09 | 250,761 | 76 | 82,060 |
| 20/03/2018 | 3.06 | 3.03 | 3.04 | 355,397 | 39 | 116,196 |
| 19/03/2018 | 3.10 | 3.05 | 3.08 | 472,494 | 95 | 154,062 |
| 18/03/2018 | 3.12 | 3.07 | 3.07 | 465,113 | 49 | 150,295 |
| 15/03/2018 | 3.14 | 3.08 | 3.11 | 169,861 | 89 | 54,856 |
| 14/03/2018 | 3.15 | 3.10 | 3.12 | 254,521 | 116 | 81,295 |
| 13/03/2018 | 3.13 | 3.02 | 3.13 | 414,544 | 212 | 133,886 |
| 12/03/2018 | 3.13 | 3.03 | 3.03 | 306,944 | 144 | 100,444 |
| 11/03/2018 | 3.19 | 3.07 | 3.13 | 755,147 | 311 | 241,539 |
| 08/03/2018 | 3.05 | 2.97 | 3.05 | 351,982 | 144 | 116,217 |
| 07/03/2018 | 3.00 | 2.94 | 2.97 | 174,326 | 48 | 58,836 |
| 06/03/2018 | 3.01 | 2.98 | 3.01 | 120,358 | 59 | 40,263 |
| 05/03/2018 | 3.01 | 2.97 | 2.99 | 39,748 | 19 | 13,315 |
| 04/03/2018 | 3.04 | 2.96 | 3.00 | 116,816 | 66 | 38,866 |
| 01/03/2018 | 3.06 | 3.01 | 3.03 | 311,206 | 145 | 102,255 |
| 28/02/2018 | 3.00 | 2.95 | 2.99 | 99,454 | 54 | 33,418 |
| 27/02/2018 | 3.03 | 2.99 | 3.01 | 159,454 | 77 | 53,100 |
| 26/02/2018 | 3.07 | 3.00 | 3.02 | 262,102 | 125 | 86,508 |
| 25/02/2018 | 3.07 | 2.96 | 3.03 | 589,744 | 275 | 194,167 |