Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/03/2026

MarketFirst

High Price27.61

Last Closing27.66

No. of Transactions925

SectorMining and Extraction Industries

Low Price27.00

Opening Price27.44

No. of Shares245,589

Div4.86

Change-0.48

Closing Price27.18

Average Price27.14

P/E13.63

Value Traded6,665,932

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/02/2018	3.06	2.92	3.00	847,553	230	282,768
21/02/2018	3.05	2.92	3.02	1,717,108	385	573,592
20/02/2018	2.98	2.90	2.93	452,916	202	153,845
19/02/2018	2.94	2.80	2.92	663,670	240	229,947
18/02/2018	2.84	2.79	2.80	258,097	124	91,710
15/02/2018	2.81	2.76	2.79	133,509	89	47,943
14/02/2018	2.83	2.77	2.81	114,195	27	40,730
13/02/2018	2.83	2.74	2.81	265,183	135	95,733
12/02/2018	2.85	2.81	2.81	129,086	57	45,632
11/02/2018	2.90	2.79	2.81	588,222	323	206,597
08/02/2018	2.96	2.85	2.87	437,999	141	151,109
07/02/2018	2.97	2.89	2.94	570,146	290	193,500
06/02/2018	2.92	2.81	2.88	738,340	283	257,122
05/02/2018	3.04	2.90	2.92	923,564	406	311,439
04/02/2018	2.96	2.84	2.96	1,062,601	383	363,318
01/02/2018	2.82	2.71	2.82	851,147	281	304,369
31/01/2018	2.69	2.56	2.69	195,368	132	73,744
30/01/2018	2.57	2.56	2.57	5,634	11	2,200
29/01/2018	2.62	2.56	2.58	140,133	82	53,978
28/01/2018	2.62	2.50	2.57	996,949	115	389,874

Download Table