Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 26/03/2026
MarketFirst
High Price27.61
Last Closing27.66
No. of Transactions925
SectorMining and Extraction Industries
Low Price27.00
Opening Price27.44
No. of Shares245,589
Div4.86
Change-0.48
Closing Price27.18
Average Price27.14
P/E13.63
Value Traded6,665,932

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/12/2017 2.57 2.49 2.49 214,188 94 85,443
26/12/2017 2.60 2.54 2.57 649,861 108 253,195
24/12/2017 2.55 2.51 2.53 79,704 78 31,582
21/12/2017 2.57 2.54 2.56 25,711 56 10,090
20/12/2017 2.64 2.54 2.57 165,145 96 63,995
19/12/2017 2.63 2.61 2.62 145,546 72 55,533
18/12/2017 2.67 2.64 2.65 35,063 17 13,207
17/12/2017 2.72 2.65 2.68 202,556 136 75,301
14/12/2017 2.67 2.64 2.64 26,727 20 10,089
13/12/2017 2.68 2.66 2.66 26,472 20 9,901
12/12/2017 2.68 2.64 2.67 80,025 62 30,020
11/12/2017 2.64 2.64 2.64 8,915 17 3,377
10/12/2017 2.64 2.61 2.64 9,184 14 3,493
07/12/2017 2.65 2.59 2.62 85,555 57 32,668
06/12/2017 2.68 2.59 2.66 202,315 90 76,619
05/12/2017 2.60 2.55 2.60 51,296 49 20,035
04/12/2017 2.62 2.59 2.59 13,262 24 5,113
03/12/2017 2.65 2.60 2.60 67,947 24 25,747
29/11/2017 2.65 2.61 2.61 179,525 59 68,476
28/11/2017 2.67 2.62 2.62 37,564 40 14,216
Download Table