Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 26/03/2026
MarketFirst
High Price27.61
Last Closing27.66
No. of Transactions925
SectorMining and Extraction Industries
Low Price27.00
Opening Price27.44
No. of Shares245,589
Div4.86
Change-0.48
Closing Price27.18
Average Price27.14
P/E13.63
Value Traded6,665,932

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/10/2017 2.98 2.94 2.98 51,183 50 17,321
01/10/2017 3.00 2.95 2.97 173,891 72 58,495
28/09/2017 3.02 2.91 2.95 410,019 212 137,738
27/09/2017 2.95 2.90 2.95 81,440 47 27,828
26/09/2017 2.95 2.89 2.95 187,816 82 64,502
25/09/2017 2.97 2.89 2.95 416,095 144 141,875
24/09/2017 3.05 2.93 2.96 693,491 314 230,402
20/09/2017 3.00 2.94 2.99 567,805 366 190,770
19/09/2017 2.94 2.89 2.94 237,328 137 81,415
18/09/2017 2.93 2.88 2.90 23,896 44 8,238
17/09/2017 2.96 2.88 2.90 377,256 237 128,644
14/09/2017 2.91 2.83 2.88 252,673 192 87,905
13/09/2017 2.90 2.84 2.85 111,159 103 38,830
12/09/2017 2.99 2.86 2.92 651,423 342 221,920
11/09/2017 2.94 2.79 2.94 885,731 374 304,549
10/09/2017 2.80 2.76 2.80 125,470 63 45,042
07/09/2017 2.79 2.76 2.78 31,864 31 11,458
06/09/2017 2.83 2.75 2.79 121,268 114 43,416
05/09/2017 2.89 2.76 2.80 250,159 192 88,146
30/08/2017 2.80 2.72 2.80 370,569 259 133,030
Download Table