Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 26/03/2026
MarketFirst
High Price27.61
Last Closing27.66
No. of Transactions925
SectorMining and Extraction Industries
Low Price27.00
Opening Price27.44
No. of Shares245,589
Div4.86
Change-0.48
Closing Price27.18
Average Price27.14
P/E13.63
Value Traded6,665,932

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/05/2017 2.62 2.58 2.61 105,092 67 40,385
29/05/2017 2.63 2.61 2.63 81,979 43 31,301
28/05/2017 2.66 2.61 2.66 34,137 48 12,960
24/05/2017 2.69 2.62 2.69 120,296 89 45,459
23/05/2017 2.65 2.60 2.61 116,063 81 44,358
22/05/2017 2.67 2.61 2.64 128,448 117 48,675
21/05/2017 2.70 2.66 2.66 31,959 35 11,936
18/05/2017 2.70 2.58 2.67 190,509 162 72,074
17/05/2017 2.69 2.60 2.60 325,612 228 123,816
16/05/2017 2.71 2.65 2.67 265,818 202 99,200
15/05/2017 2.79 2.71 2.71 96,741 98 35,281
14/05/2017 2.83 2.69 2.75 204,163 153 74,205
11/05/2017 2.79 2.70 2.78 184,738 170 67,374
10/05/2017 2.84 2.78 2.78 148,959 163 52,924
09/05/2017 2.90 2.82 2.84 101,827 101 35,507
08/05/2017 2.97 2.79 2.88 995,398 532 348,232
07/05/2017 3.08 2.92 2.92 896,131 434 297,465
04/05/2017 3.03 2.89 3.03 1,351,508 561 453,261
03/05/2017 3.00 2.86 2.91 1,044,711 470 352,760
02/05/2017 2.86 2.73 2.86 394,065 225 139,259
Download Table