Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 26/03/2026
MarketFirst
High Price27.61
Last Closing27.66
No. of Transactions925
SectorMining and Extraction Industries
Low Price27.00
Opening Price27.44
No. of Shares245,589
Div4.86
Change-0.48
Closing Price27.18
Average Price27.14
P/E13.63
Value Traded6,665,932

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/07/2017 2.85 2.78 2.85 388,707 156 138,330
30/07/2017 2.95 2.84 2.84 85,527 120 29,712
27/07/2017 2.95 2.82 2.92 415,467 304 143,001
26/07/2017 2.86 2.72 2.86 324,243 193 115,496
25/07/2017 2.78 2.71 2.73 148,014 131 53,998
24/07/2017 2.83 2.75 2.76 165,120 134 59,330
23/07/2017 2.87 2.82 2.84 129,588 91 45,718
20/07/2017 2.88 2.80 2.86 121,314 142 42,757
19/07/2017 2.92 2.81 2.81 185,007 136 64,367
18/07/2017 2.98 2.86 2.90 1,036,217 452 353,820
17/07/2017 2.98 2.98 2.98 350,260 67 117,537
16/07/2017 2.84 2.84 2.84 372,128 120 131,031
13/07/2017 2.74 2.68 2.71 65,362 63 24,123
12/07/2017 2.81 2.67 2.72 357,969 182 131,294
11/07/2017 2.84 2.79 2.79 299,207 128 106,071
10/07/2017 2.81 2.78 2.79 114,544 56 41,025
09/07/2017 2.83 2.77 2.79 101,095 74 36,040
06/07/2017 2.84 2.78 2.80 168,905 102 60,256
05/07/2017 2.90 2.80 2.82 307,257 213 107,320
04/07/2017 2.87 2.73 2.86 484,562 324 171,930
Download Table