JORDAN PHOSPHATE MINES Historical
Performance Indicators 26/03/2026
MarketFirst
High Price27.61
Last Closing27.66
No. of Transactions925
SectorMining and Extraction Industries
Low Price27.00
Opening Price27.44
No. of Shares245,589
Div4.86
Change-0.48
Closing Price27.18
Average Price27.14
P/E13.63
Value Traded6,665,932
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/03/2017 | 1.80 | 1.78 | 1.78 | 1,894 | 8 | 1,057 |
| 02/03/2017 | 1.80 | 1.77 | 1.80 | 13,241 | 18 | 7,400 |
| 01/03/2017 | 1.83 | 1.79 | 1.79 | 41,766 | 62 | 23,103 |
| 28/02/2017 | 1.80 | 1.77 | 1.78 | 27,996 | 36 | 15,719 |
| 27/02/2017 | 1.81 | 1.78 | 1.79 | 47,621 | 39 | 26,485 |
| 26/02/2017 | 1.81 | 1.77 | 1.79 | 33,862 | 40 | 18,984 |
| 23/02/2017 | 1.81 | 1.79 | 1.79 | 9,823 | 15 | 5,472 |
| 22/02/2017 | 1.85 | 1.79 | 1.81 | 154,104 | 141 | 85,064 |
| 21/02/2017 | 1.80 | 1.77 | 1.77 | 19,980 | 32 | 11,157 |
| 20/02/2017 | 1.86 | 1.79 | 1.80 | 52,265 | 65 | 28,986 |
| 19/02/2017 | 1.89 | 1.83 | 1.85 | 49,487 | 80 | 26,725 |
| 16/02/2017 | 1.88 | 1.72 | 1.88 | 219,269 | 205 | 119,270 |
| 15/02/2017 | 1.78 | 1.68 | 1.76 | 75,518 | 113 | 43,493 |
| 14/02/2017 | 1.80 | 1.76 | 1.80 | 31,383 | 68 | 17,473 |
| 13/02/2017 | 1.84 | 1.76 | 1.76 | 64,937 | 119 | 36,038 |
| 12/02/2017 | 1.85 | 1.80 | 1.84 | 242,270 | 235 | 131,779 |
| 09/02/2017 | 1.74 | 1.72 | 1.73 | 22,908 | 32 | 13,194 |
| 08/02/2017 | 1.74 | 1.71 | 1.71 | 15,221 | 27 | 8,837 |
| 07/02/2017 | 1.75 | 1.71 | 1.72 | 59,299 | 87 | 34,302 |
| 06/02/2017 | 1.73 | 1.68 | 1.71 | 14,108 | 37 | 8,291 |