Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 26/03/2026
MarketFirst
High Price27.61
Last Closing27.66
No. of Transactions925
SectorMining and Extraction Industries
Low Price27.00
Opening Price27.44
No. of Shares245,589
Div4.86
Change-0.48
Closing Price27.18
Average Price27.14
P/E13.63
Value Traded6,665,932

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/01/2017 2.12 2.10 2.12 39,734 56 18,866
05/01/2017 2.14 2.11 2.12 28,378 41 13,404
04/01/2017 2.15 2.11 2.13 16,039 27 7,535
03/01/2017 2.15 2.10 2.10 31,924 52 15,023
02/01/2017 2.19 2.14 2.15 50,185 68 23,103
29/12/2016 2.20 2.07 2.14 256,452 215 120,630
28/12/2016 2.20 2.17 2.17 3,896 15 1,780
27/12/2016 2.25 2.17 2.22 16,824 38 7,699
26/12/2016 2.24 2.19 2.23 5,965 19 2,700
22/12/2016 2.26 2.23 2.23 2,323 8 1,036
21/12/2016 2.29 2.20 2.29 51,604 44 22,979
20/12/2016 2.26 2.23 2.26 14,917 15 6,635
19/12/2016 2.25 2.23 2.25 19,021 21 8,480
18/12/2016 2.28 2.24 2.24 8,816 18 3,928
15/12/2016 2.31 2.23 2.31 43,746 47 19,250
14/12/2016 2.29 2.22 2.27 40,652 68 18,069
13/12/2016 2.34 2.27 2.30 34,935 65 15,217
11/12/2016 2.33 2.17 2.33 153,100 213 67,249
08/12/2016 2.17 2.13 2.17 109,617 57 51,162
07/12/2016 2.17 2.12 2.17 163,396 156 76,427
Download Table