Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 26/03/2026
MarketFirst
High Price27.61
Last Closing27.66
No. of Transactions925
SectorMining and Extraction Industries
Low Price27.00
Opening Price27.44
No. of Shares245,589
Div4.86
Change-0.48
Closing Price27.18
Average Price27.14
P/E13.63
Value Traded6,665,932

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/10/2016 2.60 2.51 2.55 49,580 85 19,513
10/10/2016 2.60 2.54 2.57 29,889 51 11,630
09/10/2016 2.63 2.57 2.60 7,396 21 2,859
06/10/2016 2.64 2.58 2.61 36,884 62 14,157
05/10/2016 2.70 2.62 2.63 39,424 30 14,819
04/10/2016 2.70 2.66 2.70 39,120 24 14,600
03/10/2016 2.73 2.66 2.72 76,977 13 28,487
29/09/2016 2.75 2.68 2.70 154,822 71 56,646
28/09/2016 2.84 2.70 2.70 200,717 191 71,869
27/09/2016 2.86 2.79 2.86 158,304 71 56,068
26/09/2016 2.82 2.78 2.82 392,175 194 140,588
25/09/2016 2.78 2.70 2.78 117,138 131 42,701
22/09/2016 2.75 2.69 2.74 46,971 47 17,175
21/09/2016 2.79 2.69 2.73 112,635 115 41,436
19/09/2016 2.83 2.72 2.72 117,703 116 42,554
18/09/2016 2.84 2.69 2.80 326,105 287 116,502
08/09/2016 2.77 2.63 2.72 268,738 266 99,433
07/09/2016 2.63 2.43 2.62 238,618 258 91,998
06/09/2016 2.48 2.44 2.46 29,023 49 11,843
05/09/2016 2.51 2.42 2.44 80,691 112 32,806
Download Table