JORDAN PHOSPHATE MINES Historical
Performance Indicators 26/03/2026
MarketFirst
High Price27.61
Last Closing27.66
No. of Transactions925
SectorMining and Extraction Industries
Low Price27.00
Opening Price27.44
No. of Shares245,589
Div4.86
Change-0.48
Closing Price27.18
Average Price27.14
P/E13.63
Value Traded6,665,932
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/07/2016 | 3.20 | 3.12 | 3.16 | 37,025 | 102 | 11,681 |
| 03/07/2016 | 3.22 | 3.13 | 3.16 | 71,163 | 129 | 22,522 |
| 30/06/2016 | 3.35 | 3.20 | 3.23 | 303,472 | 380 | 92,423 |
| 29/06/2016 | 3.16 | 2.94 | 3.16 | 142,136 | 160 | 46,007 |
| 28/06/2016 | 2.94 | 2.90 | 2.94 | 106,852 | 70 | 36,640 |
| 27/06/2016 | 2.93 | 2.88 | 2.90 | 104,916 | 40 | 36,217 |
| 26/06/2016 | 2.95 | 2.90 | 2.94 | 98,482 | 60 | 33,611 |
| 23/06/2016 | 2.94 | 2.84 | 2.93 | 20,088 | 58 | 6,939 |
| 22/06/2016 | 2.98 | 2.63 | 2.88 | 351,628 | 347 | 127,642 |
| 21/06/2016 | 3.00 | 2.84 | 2.84 | 247,804 | 143 | 85,347 |
| 20/06/2016 | 3.27 | 3.06 | 3.06 | 349,981 | 170 | 112,155 |
| 19/06/2016 | 3.30 | 3.29 | 3.30 | 7,237 | 13 | 2,193 |
| 16/06/2016 | 3.34 | 3.24 | 3.30 | 25,168 | 29 | 7,606 |
| 15/06/2016 | 3.39 | 3.22 | 3.28 | 128,317 | 135 | 38,900 |
| 14/06/2016 | 3.44 | 3.40 | 3.40 | 33,672 | 29 | 9,838 |
| 13/06/2016 | 3.39 | 3.33 | 3.38 | 113,465 | 57 | 33,752 |
| 12/06/2016 | 3.38 | 3.33 | 3.37 | 5,036 | 10 | 1,502 |
| 09/06/2016 | 3.38 | 3.31 | 3.35 | 32,735 | 44 | 9,830 |
| 08/06/2016 | 3.35 | 3.32 | 3.35 | 12,535 | 24 | 3,762 |
| 07/06/2016 | 3.39 | 3.32 | 3.34 | 33,887 | 31 | 10,105 |