JORDAN PHOSPHATE MINES Historical
Performance Indicators 26/03/2026
MarketFirst
High Price27.61
Last Closing27.66
No. of Transactions925
SectorMining and Extraction Industries
Low Price27.00
Opening Price27.44
No. of Shares245,589
Div4.86
Change-0.48
Closing Price27.18
Average Price27.14
P/E13.63
Value Traded6,665,932
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/05/2016 | 4.56 | 4.46 | 4.51 | 99,069 | 59 | 22,092 |
| 04/05/2016 | 4.56 | 4.45 | 4.56 | 128,228 | 100 | 28,464 |
| 03/05/2016 | 4.53 | 4.43 | 4.50 | 108,413 | 58 | 24,158 |
| 28/04/2016 | 4.45 | 4.38 | 4.43 | 97,798 | 39 | 22,139 |
| 27/04/2016 | 4.68 | 4.36 | 4.47 | 270,195 | 133 | 60,652 |
| 26/04/2016 | 4.68 | 4.60 | 4.67 | 39,286 | 20 | 8,466 |
| 25/04/2016 | 4.83 | 4.57 | 4.69 | 539,524 | 221 | 114,167 |
| 24/04/2016 | 4.81 | 4.79 | 4.79 | 39,162 | 36 | 8,170 |
| 21/04/2016 | 4.82 | 4.78 | 4.81 | 2,350 | 9 | 490 |
| 20/04/2016 | 4.82 | 4.76 | 4.82 | 3,841 | 5 | 805 |
| 19/04/2016 | 4.83 | 4.79 | 4.83 | 19,138 | 17 | 3,975 |
| 18/04/2016 | 4.80 | 4.71 | 4.79 | 162,321 | 55 | 34,244 |
| 17/04/2016 | 4.93 | 4.80 | 4.84 | 41,535 | 55 | 8,602 |
| 13/04/2016 | 4.99 | 4.93 | 4.93 | 11,617 | 23 | 2,345 |
| 12/04/2016 | 5.00 | 4.93 | 4.99 | 15,124 | 14 | 3,030 |
| 11/04/2016 | 5.00 | 4.94 | 5.00 | 7,091 | 8 | 1,434 |
| 10/04/2016 | 5.01 | 4.95 | 4.95 | 11,416 | 10 | 2,305 |
| 07/04/2016 | 5.03 | 4.92 | 5.02 | 19,850 | 22 | 3,992 |
| 06/04/2016 | 5.00 | 4.96 | 4.98 | 5,092 | 11 | 1,021 |
| 05/04/2016 | 5.00 | 4.94 | 5.00 | 24,470 | 12 | 4,909 |