JORDAN PHOSPHATE MINES Historical
Performance Indicators 26/03/2026
MarketFirst
High Price27.61
Last Closing27.66
No. of Transactions925
SectorMining and Extraction Industries
Low Price27.00
Opening Price27.44
No. of Shares245,589
Div4.86
Change-0.48
Closing Price27.18
Average Price27.14
P/E13.63
Value Traded6,665,932
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/07/2018 | 3.34 | 3.20 | 3.21 | 662,138 | 186 | 202,843 |
| 16/07/2018 | 3.38 | 3.33 | 3.33 | 159,170 | 52 | 47,474 |
| 15/07/2018 | 3.35 | 3.32 | 3.34 | 100,815 | 21 | 30,182 |
| 12/07/2018 | 3.38 | 3.34 | 3.36 | 356,287 | 96 | 105,677 |
| 11/07/2018 | 3.37 | 3.29 | 3.37 | 464,608 | 175 | 138,782 |
| 10/07/2018 | 3.34 | 3.28 | 3.29 | 178,860 | 68 | 54,138 |
| 09/07/2018 | 3.32 | 3.28 | 3.29 | 104,674 | 75 | 31,731 |
| 08/07/2018 | 3.30 | 3.27 | 3.28 | 59,928 | 39 | 18,248 |
| 05/07/2018 | 3.30 | 3.27 | 3.27 | 63,709 | 28 | 19,380 |
| 04/07/2018 | 3.32 | 3.25 | 3.27 | 80,601 | 49 | 24,505 |
| 03/07/2018 | 3.29 | 3.24 | 3.29 | 199,423 | 69 | 61,061 |
| 02/07/2018 | 3.29 | 3.25 | 3.25 | 148,056 | 40 | 45,352 |
| 01/07/2018 | 3.28 | 3.23 | 3.27 | 152,821 | 39 | 46,824 |
| 28/06/2018 | 3.29 | 3.25 | 3.25 | 174,776 | 56 | 53,563 |
| 27/06/2018 | 3.33 | 3.26 | 3.26 | 495,084 | 143 | 149,954 |
| 26/06/2018 | 3.33 | 3.29 | 3.30 | 250,996 | 43 | 76,039 |
| 25/06/2018 | 3.32 | 3.28 | 3.30 | 46,005 | 23 | 13,994 |
| 24/06/2018 | 3.37 | 3.29 | 3.32 | 259,231 | 68 | 78,066 |
| 21/06/2018 | 3.36 | 3.30 | 3.35 | 210,423 | 71 | 62,911 |
| 20/06/2018 | 3.36 | 3.29 | 3.29 | 348,059 | 73 | 104,807 |