Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 26/03/2026
MarketFirst
High Price27.61
Last Closing27.66
No. of Transactions925
SectorMining and Extraction Industries
Low Price27.00
Opening Price27.44
No. of Shares245,589
Div4.86
Change-0.48
Closing Price27.18
Average Price27.14
P/E13.63
Value Traded6,665,932

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/09/2018 3.03 2.91 3.02 239,863 78 80,900
17/09/2018 2.94 2.90 2.94 147,611 38 50,352
16/09/2018 2.90 2.90 2.90 11,600 12 4,000
13/09/2018 2.97 2.90 2.94 102,348 34 35,228
12/09/2018 2.99 2.94 2.99 56,985 12 19,249
10/09/2018 2.99 2.95 2.99 207,467 10 69,730
09/09/2018 3.04 2.95 2.99 101,649 39 34,133
06/09/2018 3.04 2.97 3.02 106,014 60 35,103
05/09/2018 3.08 2.93 3.02 64,830 63 21,592
04/09/2018 2.94 2.90 2.94 15,218 17 5,216
03/09/2018 2.96 2.89 2.89 71,348 31 24,528
02/09/2018 2.95 2.92 2.92 3,965 11 1,350
30/08/2018 2.96 2.91 2.92 118,086 21 39,972
29/08/2018 2.96 2.92 2.96 18,883 28 6,390
28/08/2018 2.95 2.90 2.95 14,550 30 4,962
27/08/2018 2.92 2.87 2.92 61,573 74 21,272
26/08/2018 2.90 2.86 2.86 42,930 33 14,922
19/08/2018 2.95 2.91 2.92 284,406 67 97,360
16/08/2018 3.01 2.90 2.94 180,705 82 61,779
15/08/2018 3.14 2.99 2.99 382,740 173 125,736
Download Table