JORDANIAN MANAGEMENT AND CONSULTING COMPANY Historical
Performance Indicators 05/03/2026
MarketSecond
High Price1.97
Last Closing1.90
No. of Transactions2
SectorCommercial Services
Low Price1.97
Opening Price1.97
No. of Shares300
Div7.61
Change0.07
Closing Price1.97
Average Price1.97
P/E11.54
Value Traded591
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/09/2007 | 4.03 | 4.03 | 4.03 | 443 | 2 | 110 |
| 26/08/2007 | 4.11 | 4.11 | 4.11 | 177 | 1 | 43 |
| 22/08/2007 | 4.08 | 4.08 | 4.08 | 45 | 1 | 11 |
| 16/08/2007 | 3.93 | 3.90 | 3.93 | 1,563 | 8 | 400 |
| 14/08/2007 | 3.90 | 3.88 | 3.90 | 692 | 6 | 178 |
| 08/08/2007 | 3.75 | 3.73 | 3.75 | 5,311 | 3 | 1,422 |
| 07/08/2007 | 3.66 | 3.66 | 3.66 | 915 | 1 | 250 |
| 06/08/2007 | 3.61 | 3.50 | 3.50 | 2,461 | 2 | 700 |
| 05/08/2007 | 3.44 | 3.44 | 3.44 | 344 | 1 | 100 |
| 02/08/2007 | 3.59 | 3.59 | 3.59 | 1,436 | 3 | 400 |
| 01/08/2007 | 3.90 | 3.76 | 3.76 | 4,288 | 2 | 1,101 |
| 19/07/2007 | 3.95 | 3.95 | 3.95 | 8,828 | 1 | 2,235 |
| 15/07/2007 | 3.77 | 3.77 | 3.77 | 94 | 1 | 25 |
| 11/07/2007 | 3.96 | 3.96 | 3.96 | 99 | 1 | 25 |
| 05/07/2007 | 3.96 | 3.96 | 4.16 | 51 | 1 | 13 |
| 04/07/2007 | 4.16 | 4.00 | 4.16 | 304 | 2 | 75 |
| 06/06/2007 | 4.18 | 4.02 | 4.18 | 3,236 | 3 | 775 |
| 03/06/2007 | 4.20 | 4.01 | 4.20 | 833 | 3 | 203 |
| 31/05/2007 | 4.20 | 4.19 | 4.20 | 37,305 | 5 | 8,900 |
| 30/05/2007 | 4.19 | 4.13 | 4.19 | 832 | 2 | 200 |