Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/08/2026

MarketOTC

High Price0.23

Last Closing0.22

No. of Transactions19

SectorReal Estate

Low Price0.22

Opening Price0.22

No. of Shares16,471

Div0.00

Change0.01

Closing Price0.23

Average Price0.22

P/EN

Value Traded3,626

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/10/2019	0.09	0.09	0.09	290	2	3,225
13/10/2019	0.09	0.09	0.09	180	2	2,000
10/10/2019	0.09	0.09	0.09	284	2	3,150
09/10/2019	0.09	0.09	0.09	124	2	1,375
03/10/2019	0.10	0.09	0.09	77	2	800
01/10/2019	0.09	0.09	0.09	657	3	7,300
30/09/2019	0.09	0.09	0.09	900	1	10,000
26/09/2019	0.09	0.09	0.09	1,044	4	11,600
25/09/2019	0.09	0.09	0.09	1,006	4	11,179
23/09/2019	0.09	0.09	0.09	180	1	2,000
22/09/2019	0.09	0.09	0.09	180	1	2,000
19/09/2019	0.09	0.08	0.09	499	3	5,571
05/09/2019	0.09	0.09	0.09	90	1	1,000
03/09/2019	0.10	0.09	0.10	709	6	7,710
01/09/2019	0.10	0.10	0.10	200	1	2,000
29/08/2019	0.09	0.08	0.09	408	9	4,703
28/08/2019	0.09	0.08	0.09	2,206	12	24,508
25/08/2019	0.09	0.08	0.09	426	5	5,140
19/08/2019	0.09	0.08	0.09	409	4	4,650
18/08/2019	0.09	0.09	0.09	279	2	3,100

Download Table