JORDAN INVESTMENT TRUST Historical
Performance Indicators 21/09/2026
MarketSecond
High Price0.47
Last Closing0.45
No. of Transactions1
SectorDiversified Financial Services
Low Price0.47
Opening Price0.47
No. of Shares326
Div0.00
Change0.02
Closing Price0.47
Average Price0.47
P/E25.62
Value Traded153
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/10/2006 | 3.28 | 3.09 | 3.25 | 5,094 | 12 | 1,582 |
| 19/10/2006 | 3.30 | 3.14 | 3.20 | 11,447 | 7 | 3,630 |
| 18/10/2006 | 3.20 | 3.05 | 3.20 | 175,545 | 71 | 55,816 |
| 17/10/2006 | 3.08 | 3.05 | 3.05 | 13,745 | 14 | 4,490 |
| 12/10/2006 | 3.05 | 3.00 | 3.05 | 6,578 | 7 | 2,190 |
| 11/10/2006 | 3.09 | 3.00 | 3.09 | 34,774 | 14 | 11,587 |
| 10/10/2006 | 3.05 | 3.02 | 3.03 | 4,550 | 6 | 1,500 |
| 09/10/2006 | 3.15 | 3.00 | 3.09 | 1,507,008 | 17 | 502,285 |
| 08/10/2006 | 3.12 | 3.00 | 3.12 | 2,775 | 7 | 910 |
| 05/10/2006 | 3.09 | 3.03 | 3.03 | 6,902 | 9 | 2,275 |
| 04/10/2006 | 3.12 | 3.00 | 3.00 | 3,313 | 5 | 1,070 |
| 03/10/2006 | 3.12 | 3.12 | 3.12 | 156 | 1 | 50 |
| 02/10/2006 | 3.09 | 3.09 | 3.09 | 155 | 1 | 50 |
| 01/10/2006 | 3.08 | 2.96 | 2.96 | 12,885 | 10 | 4,326 |
| 28/09/2006 | 3.10 | 3.02 | 3.02 | 3,060 | 2 | 1,000 |
| 27/09/2006 | 3.19 | 3.01 | 3.17 | 88,412 | 28 | 28,140 |
| 26/09/2006 | 3.14 | 3.00 | 3.14 | 2,541 | 9 | 820 |
| 25/09/2006 | 3.12 | 3.02 | 3.12 | 3,702 | 5 | 1,220 |
| 24/09/2006 | 3.11 | 3.03 | 3.11 | 7,822 | 12 | 2,580 |
| 21/09/2006 | 3.08 | 2.91 | 3.07 | 45,709 | 19 | 15,460 |