Menu

JORDAN INVESTMENT TRUST Historical

Loading data
Performance Indicators 30/12/2025
MarketSecond
High Price0.76
Last Closing0.73
No. of Transactions11
SectorDiversified Financial Services
Low Price0.70
Opening Price0.71
No. of Shares5,165
Div0.00
Change0.03
Closing Price0.76
Average Price0.73
P/EN
Value Traded3,757

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/12/2017 0.69 0.69 0.69 2,760 2 4,000
05/12/2017 0.69 0.69 0.69 4,039 4 5,854
03/12/2017 0.69 0.69 0.69 1,380 5 2,000
26/11/2017 0.70 0.70 0.70 230,105 3 328,721
08/11/2017 0.71 0.70 0.70 2,465 11 3,500
01/11/2017 0.72 0.72 0.72 3,960 10 5,500
31/10/2017 0.72 0.72 0.72 1,080 4 1,500
22/10/2017 0.75 0.74 0.74 132,013 7 176,054
05/10/2017 0.77 0.77 0.77 154 2 200
04/10/2017 0.77 0.77 0.77 2,218 13 2,881
02/10/2017 0.77 0.75 0.77 7,393 8 9,725
01/10/2017 0.74 0.74 0.74 213,120 4 288,000
26/09/2017 0.71 0.71 0.71 334 1 471
24/09/2017 0.71 0.71 0.71 21 1 29
20/09/2017 0.71 0.71 0.71 868 2 1,223
18/09/2017 0.74 0.74 0.74 213,120 4 288,000
13/09/2017 0.71 0.71 0.71 359 2 506
30/08/2017 0.73 0.73 0.73 730 1 1,000
29/08/2017 0.71 0.71 0.71 172 1 242
28/08/2017 0.72 0.70 0.72 206,992 10 291,538
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/08/2008 2.65 2.51 2.60 8,538 14 3,332
27/07/2008 2.65 2.46 2.59 60,293 53 24,018
20/07/2008 2.60 2.52 2.60 6,051 12 2,360
13/07/2008 2.62 2.52 2.52 69,079 28 27,054
06/07/2008 2.65 2.49 2.49 203,774 45 80,134
29/06/2008 2.68 2.60 2.61 14,579 14 5,573
22/06/2008 2.71 2.58 2.60 55,333 34 21,242
15/06/2008 2.84 2.60 2.67 65,141 48 24,578
08/06/2008 2.85 2.60 2.78 211,248 93 78,161
01/06/2008 2.82 2.61 2.73 22,199 33 8,272
26/05/2008 2.70 2.56 2.69 10,707 14 4,010
18/05/2008 2.80 2.50 2.68 15,755 32 6,095
11/05/2008 2.94 2.56 2.78 834,143 131 309,858
04/05/2008 2.70 2.60 2.65 24,401 33 9,298
27/04/2008 2.90 2.62 2.75 5,549 24 1,990
20/04/2008 2.88 2.73 2.84 4,667 19 1,672
13/04/2008 2.88 2.75 2.75 732 5 265
06/04/2008 2.99 2.82 2.89 1,774 9 605
30/03/2008 3.00 2.85 2.85 6,060 18 2,087
23/03/2008 2.88 2.88 2.88 29 1 10
Download Table