Menu

JORDAN INVESTMENT TRUST Historical

Loading data
Performance Indicators 28/03/2024
MarketSecond
High Price0.95
Last Closing0.95
No. of Transactions5
SectorDiversified Financial Services
Low Price0.91
Opening Price0.94
No. of Shares32,400
Div0.00
Change0.00
Closing Price0.95
Average Price0.94
P/EN
Value Traded30,453

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/01/2017 0.70 0.70 0.70 1,400 4 2,000
25/01/2017 0.70 0.70 0.70 3,500 9 5,000
23/01/2017 0.70 0.70 0.70 4,900 8 7,000
18/01/2017 0.70 0.70 0.70 1,400 4 2,000
17/01/2017 0.71 0.71 0.71 2,130 3 3,000
08/01/2017 0.73 0.71 0.73 4,242 3 5,890
11/12/2016 0.70 0.70 0.70 700 1 1,000
07/12/2016 0.69 0.69 0.69 690 1 1,000
30/11/2016 0.67 0.67 0.67 134 1 200
24/11/2016 0.66 0.66 0.66 129 1 195
22/11/2016 0.66 0.66 0.66 68 1 103
21/11/2016 0.68 0.67 0.67 2,700 6 4,000
14/11/2016 0.68 0.68 0.68 136 1 200
13/11/2016 0.68 0.68 0.68 680 2 1,000
09/11/2016 0.68 0.68 0.68 204 2 300
06/11/2016 0.68 0.68 0.68 1,020 4 1,500
02/11/2016 0.68 0.68 0.68 500 2 735
30/10/2016 0.68 0.68 0.68 479 2 705
26/10/2016 0.68 0.67 0.68 9,338 3 13,880
24/10/2016 0.69 0.69 0.69 621 4 900
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/02/2008 3.04 2.83 2.99 12,631 21 4,380
27/01/2008 3.16 2.90 3.10 2,358 6 795
20/01/2008 3.15 2.92 3.05 9,296 11 3,032
13/01/2008 3.30 3.00 3.30 100,874 20 32,562
06/01/2008 3.05 3.03 3.03 4,555 3 1,500
30/12/2007 3.04 2.80 3.04 58,401 31 19,714
23/12/2007 3.03 2.74 2.84 3,582 11 1,290
16/12/2007 2.95 2.95 2.95 59 1 20
09/12/2007 3.03 2.87 3.00 145,881 43 48,874
02/12/2007 2.89 2.47 2.89 102,795 80 37,335
25/11/2007 2.55 2.38 2.49 55,443 67 22,260
18/11/2007 2.53 2.49 2.53 1,068 3 427
11/11/2007 2.56 2.43 2.50 26,400 34 10,603
04/11/2007 2.50 2.39 2.48 160,429 50 65,091
28/10/2007 2.57 2.37 2.50 14,328 27 5,857
21/10/2007 2.57 2.45 2.56 44,533 50 17,628
16/10/2007 2.52 2.42 2.50 8,651 23 3,495
07/10/2007 2.49 2.40 2.49 7,458 21 3,080
30/09/2007 2.50 2.36 2.48 24,822 33 10,200
23/09/2007 2.52 2.40 2.48 228,196 46 91,749
Download Table