Menu

JORDAN INVESTMENT TRUST Historical

Loading data
Performance Indicators 12/11/2026
MarketSecond
High Price0.61
Last Closing0.60
No. of Transactions8
SectorDiversified Financial Services
Low Price0.59
Opening Price0.61
No. of Shares1,540
Div0.00
Change-0.01
Closing Price0.59
Average Price0.60
P/E23.42
Value Traded925

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/07/2018 0.66 0.66 0.66 6,742 1 10,215
28/06/2018 0.67 0.67 0.67 335 2 500
15/05/2018 0.70 0.70 0.70 7,000 2 10,000
03/05/2018 0.71 0.71 0.71 100,820 1 142,000
17/04/2018 0.70 0.70 0.70 6,797 2 9,710
16/04/2018 0.70 0.70 0.70 88 2 125
11/04/2018 0.71 0.71 0.71 106,500 1 150,000
10/04/2018 0.70 0.70 0.70 116 2 165
05/04/2018 0.70 0.70 0.70 137 4 196
03/04/2018 0.70 0.70 0.70 74,900 3 107,000
28/03/2018 0.70 0.70 0.70 58,520 2 83,600
27/03/2018 0.69 0.69 0.69 690 3 1,000
25/03/2018 0.70 0.70 0.70 1,050 2 1,500
21/03/2018 0.71 0.71 0.71 39,760 1 56,000
20/03/2018 0.71 0.71 0.71 60,350 1 85,000
04/03/2018 0.72 0.72 0.72 144 1 200
27/02/2018 0.69 0.69 0.69 69 1 100
26/02/2018 0.71 0.70 0.70 9,236 18 13,107
12/02/2018 0.70 0.70 0.70 2,100 4 3,000
08/02/2018 0.70 0.70 0.70 7,094 1 10,134
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/10/2008 2.80 2.64 2.70 20,777 6 7,750
28/09/2008 2.78 2.77 2.78 111 3 40
21/09/2008 2.80 2.51 2.75 51,403 37 19,045
14/09/2008 2.80 2.78 2.78 112 2 40
07/09/2008 2.79 2.78 2.78 84 2 30
31/08/2008 2.88 2.64 2.77 18,827 42 6,777
24/08/2008 2.77 2.51 2.77 318,168 63 115,894
17/08/2008 2.59 2.47 2.53 11,638 20 4,592
10/08/2008 2.60 2.56 2.60 7,487 11 2,900
03/08/2008 2.65 2.51 2.60 8,538 14 3,332
27/07/2008 2.65 2.46 2.59 60,293 53 24,018
20/07/2008 2.60 2.52 2.60 6,051 12 2,360
13/07/2008 2.62 2.52 2.52 69,079 28 27,054
06/07/2008 2.65 2.49 2.49 203,774 45 80,134
29/06/2008 2.68 2.60 2.61 14,579 14 5,573
22/06/2008 2.71 2.58 2.60 55,333 34 21,242
15/06/2008 2.84 2.60 2.67 65,141 48 24,578
08/06/2008 2.85 2.60 2.78 211,248 93 78,161
01/06/2008 2.82 2.61 2.73 22,199 33 8,272
26/05/2008 2.70 2.56 2.69 10,707 14 4,010
Download Table