JORDAN INVESTMENT TRUST Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.95
Last Closing0.95
No. of Transactions5
SectorDiversified Financial Services
Low Price0.91
Opening Price0.94
No. of Shares32,400
Div0.00
Change0.00
Closing Price0.95
Average Price0.94
P/EN
Value Traded30,453
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/07/2021 | 0.66 | 0.63 | 0.66 | 2,572 | 5 | 4,000 |
13/07/2021 | 0.63 | 0.63 | 0.63 | 63 | 1 | 100 |
11/07/2021 | 0.63 | 0.62 | 0.62 | 683 | 2 | 1,100 |
08/07/2021 | 0.64 | 0.62 | 0.64 | 1,615 | 5 | 2,598 |
07/07/2021 | 0.64 | 0.64 | 0.64 | 640 | 1 | 1,000 |
27/06/2021 | 0.67 | 0.66 | 0.67 | 364 | 4 | 550 |
17/06/2021 | 0.69 | 0.67 | 0.69 | 540 | 3 | 800 |
15/06/2021 | 0.70 | 0.66 | 0.70 | 1,304 | 5 | 1,935 |
13/06/2021 | 0.69 | 0.69 | 0.69 | 138 | 2 | 200 |
10/06/2021 | 0.67 | 0.63 | 0.67 | 2,297 | 9 | 3,583 |
09/06/2021 | 0.64 | 0.62 | 0.64 | 2,737 | 7 | 4,345 |
08/06/2021 | 0.62 | 0.60 | 0.62 | 945 | 4 | 1,573 |
07/06/2021 | 0.62 | 0.62 | 0.62 | 62 | 1 | 100 |
06/06/2021 | 0.64 | 0.62 | 0.62 | 2,169 | 7 | 3,469 |
03/06/2021 | 0.64 | 0.62 | 0.64 | 3,137 | 8 | 5,000 |
02/06/2021 | 0.61 | 0.60 | 0.61 | 11,883 | 20 | 19,562 |
01/06/2021 | 0.59 | 0.58 | 0.59 | 4,936 | 8 | 8,450 |
31/05/2021 | 0.57 | 0.56 | 0.57 | 6,624 | 8 | 11,700 |
30/05/2021 | 0.57 | 0.55 | 0.55 | 1,146 | 3 | 2,080 |
27/05/2021 | 0.57 | 0.54 | 0.57 | 9,525 | 17 | 17,300 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/11/2019 | 0.68 | 0.65 | 0.68 | 1,013 | 8 | 1,528 |
03/11/2019 | 0.68 | 0.64 | 0.67 | 6,619 | 20 | 9,991 |
27/10/2019 | 0.71 | 0.67 | 0.70 | 24,124 | 46 | 34,605 |
20/10/2019 | 0.72 | 0.68 | 0.71 | 45,982 | 115 | 65,269 |
13/10/2019 | 0.69 | 0.54 | 0.69 | 11,256 | 25 | 18,683 |
06/10/2019 | 0.56 | 0.48 | 0.56 | 17,413 | 31 | 31,937 |
29/09/2019 | 0.46 | 0.42 | 0.46 | 5,214 | 5 | 12,400 |
22/09/2019 | 0.40 | 0.39 | 0.40 | 3,373 | 5 | 8,520 |
15/09/2019 | 0.41 | 0.40 | 0.41 | 121 | 3 | 300 |
08/09/2019 | 0.41 | 0.39 | 0.41 | 1,469 | 10 | 3,724 |
01/09/2019 | 0.41 | 0.38 | 0.41 | 523 | 4 | 1,338 |
25/08/2019 | 0.42 | 0.40 | 0.40 | 10,922 | 26 | 26,700 |
18/08/2019 | 0.42 | 0.39 | 0.40 | 1,822 | 16 | 4,555 |
15/08/2019 | 0.42 | 0.42 | 0.42 | 4,599 | 8 | 10,950 |
04/08/2019 | 0.41 | 0.39 | 0.41 | 9,828 | 25 | 24,583 |
28/07/2019 | 0.38 | 0.37 | 0.38 | 8,061 | 16 | 21,745 |
21/07/2019 | 0.38 | 0.37 | 0.38 | 18,674 | 16 | 49,733 |
14/07/2019 | 0.42 | 0.40 | 0.40 | 193,488 | 58 | 481,281 |
07/07/2019 | 0.46 | 0.42 | 0.42 | 20,965 | 18 | 45,991 |
30/06/2019 | 0.48 | 0.46 | 0.46 | 2,089 | 4 | 4,498 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/02/2009 | 1.52 | 1.21 | 1.25 | 68,708 | 179 | 52,679 |
04/01/2009 | 1.55 | 1.21 | 1.37 | 45,617 | 117 | 34,145 |
01/12/2008 | 1.91 | 1.46 | 1.50 | 108,079 | 186 | 63,052 |
02/11/2008 | 2.55 | 1.62 | 1.78 | 42,924 | 88 | 22,050 |
05/10/2008 | 2.80 | 2.09 | 2.19 | 33,681 | 49 | 13,164 |
01/09/2008 | 2.88 | 2.51 | 2.78 | 58,587 | 77 | 21,621 |
03/08/2008 | 2.79 | 2.47 | 2.75 | 357,780 | 117 | 131,029 |
01/07/2008 | 2.65 | 2.46 | 2.59 | 343,627 | 141 | 135,256 |
01/06/2008 | 2.85 | 2.58 | 2.66 | 364,069 | 219 | 136,136 |
04/05/2008 | 2.94 | 2.50 | 2.69 | 885,007 | 210 | 329,261 |
01/04/2008 | 3.00 | 2.62 | 2.75 | 18,783 | 75 | 6,619 |
02/03/2008 | 3.24 | 2.71 | 2.88 | 109,984 | 147 | 36,942 |
02/02/2008 | 3.27 | 2.83 | 3.09 | 443,090 | 132 | 142,616 |
02/01/2008 | 3.30 | 2.80 | 3.10 | 154,243 | 55 | 50,345 |
02/12/2007 | 3.03 | 2.47 | 2.94 | 273,557 | 151 | 94,777 |
01/11/2007 | 2.56 | 2.38 | 2.49 | 250,899 | 162 | 101,463 |
01/10/2007 | 2.57 | 2.36 | 2.49 | 92,233 | 146 | 37,178 |
02/09/2007 | 2.57 | 2.36 | 2.48 | 260,681 | 116 | 104,877 |
01/08/2007 | 2.55 | 2.30 | 2.48 | 127,200 | 101 | 51,582 |
01/07/2007 | 2.60 | 2.40 | 2.45 | 46,455 | 94 | 18,564 |