Menu

JORDAN INVESTMENT TRUST Historical

Loading data
Performance Indicators 21/09/2026
MarketSecond
High Price0.47
Last Closing0.45
No. of Transactions1
SectorDiversified Financial Services
Low Price0.47
Opening Price0.47
No. of Shares326
Div0.00
Change0.02
Closing Price0.47
Average Price0.47
P/E25.62
Value Traded153

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/05/2021 0.55 0.54 0.55 1,998 4 3,697
23/05/2021 0.54 0.53 0.54 2,282 4 4,300
16/05/2021 0.54 0.53 0.54 399 2 750
09/05/2021 0.55 0.55 0.55 110 1 200
06/05/2021 0.55 0.53 0.54 784 9 1,450
05/05/2021 0.54 0.53 0.54 1,611 8 3,000
04/05/2021 0.55 0.52 0.55 7,571 56 14,050
03/05/2021 0.54 0.52 0.54 239 3 450
27/04/2021 0.54 0.54 0.54 108 1 200
26/04/2021 0.54 0.53 0.54 7,655 3 14,440
25/04/2021 0.53 0.53 0.53 212 2 400
22/04/2021 0.52 0.52 0.52 260 1 500
21/04/2021 0.54 0.50 0.54 5,332 9 10,400
19/04/2021 0.52 0.52 0.52 182 2 350
18/04/2021 0.51 0.51 0.51 204 2 400
15/04/2021 0.52 0.52 0.52 234 2 450
05/04/2021 0.54 0.52 0.54 4,903 12 9,300
04/04/2021 0.52 0.52 0.52 260 1 500
01/04/2021 0.50 0.50 0.50 100 1 199
31/03/2021 0.53 0.50 0.50 21,340 27 42,550
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/02/2019 0.59 0.57 0.59 509 2 890
10/02/2019 0.61 0.59 0.59 362 4 600
03/02/2019 0.59 0.57 0.59 232 2 400
20/01/2019 0.55 0.51 0.55 2,204 7 4,283
13/01/2019 0.55 0.51 0.51 443 5 830
09/12/2018 0.57 0.57 0.57 94 1 165
02/12/2018 0.59 0.59 0.59 15,930 1 27,000
25/11/2018 0.60 0.60 0.60 23,334 1 38,890
12/08/2018 0.63 0.63 0.63 79 1 126
22/07/2018 0.66 0.66 0.66 6,742 1 10,215
24/06/2018 0.67 0.67 0.67 335 2 500
13/05/2018 0.70 0.70 0.70 7,000 2 10,000
29/04/2018 0.71 0.71 0.71 100,820 1 142,000
15/04/2018 0.70 0.70 0.70 6,885 4 9,835
08/04/2018 0.71 0.70 0.71 106,616 3 150,165
01/04/2018 0.70 0.70 0.70 75,037 7 107,196
25/03/2018 0.70 0.69 0.70 60,260 7 86,100
18/03/2018 0.71 0.71 0.71 100,110 2 141,000
04/03/2018 0.72 0.72 0.72 144 1 200
25/02/2018 0.71 0.69 0.69 9,305 19 13,207
Download Table