Menu

JORDAN INVESTMENT TRUST Historical

Loading data
Performance Indicators 21/09/2026
MarketSecond
High Price0.47
Last Closing0.45
No. of Transactions1
SectorDiversified Financial Services
Low Price0.47
Opening Price0.47
No. of Shares326
Div0.00
Change0.02
Closing Price0.47
Average Price0.47
P/E25.62
Value Traded153

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/11/2020 0.56 0.56 0.56 196 3 350
02/11/2020 0.56 0.56 0.56 277 1 494
22/10/2020 0.57 0.56 0.57 746 2 1,330
20/10/2020 0.56 0.56 0.56 700 2 1,250
19/10/2020 0.57 0.56 0.57 309 2 550
18/10/2020 0.56 0.56 0.56 56 1 100
14/10/2020 0.56 0.56 0.56 28 1 50
13/10/2020 0.57 0.55 0.55 421 4 755
08/10/2020 0.57 0.56 0.57 11 2 20
07/10/2020 0.56 0.56 0.56 218 3 390
06/10/2020 0.56 0.56 0.56 168 1 300
05/10/2020 0.56 0.55 0.56 1,211 4 2,200
30/09/2020 0.57 0.56 0.57 197 3 350
27/09/2020 0.57 0.56 0.57 1,170 3 2,086
24/09/2020 0.56 0.55 0.56 111 2 200
21/09/2020 0.57 0.57 0.57 171 2 300
20/09/2020 0.57 0.55 0.56 3,092 15 5,525
17/09/2020 0.57 0.55 0.56 1,595 5 2,850
16/09/2020 0.56 0.54 0.56 1,513 7 2,725
15/09/2020 0.57 0.55 0.55 911 6 1,650
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/11/2015 0.72 0.67 0.72 1,239 9 1,785
08/11/2015 0.72 0.68 0.70 1,010 5 1,450
01/11/2015 0.68 0.65 0.68 8,418 18 12,546
25/10/2015 0.81 0.69 0.69 7,706 38 10,250
18/10/2015 0.82 0.78 0.78 4,839 28 6,108
11/10/2015 0.79 0.73 0.79 5,355 18 7,180
04/10/2015 0.71 0.59 0.71 29,413 42 44,108
28/09/2015 0.59 0.54 0.59 12,807 31 23,043
20/09/2015 0.56 0.55 0.56 633 3 1,150
13/09/2015 0.56 0.51 0.54 12,808 41 24,152
06/09/2015 0.53 0.48 0.50 24,006 62 48,041
30/08/2015 0.49 0.45 0.49 11,293 34 23,648
23/08/2015 0.45 0.44 0.44 1,070 5 2,426
16/08/2015 0.46 0.46 0.46 46 1 100
09/08/2015 0.46 0.43 0.46 120 4 272
02/08/2015 0.46 0.46 0.46 23 1 50
14/06/2015 0.47 0.44 0.44 2,029 11 4,550
31/05/2015 0.47 0.47 0.47 24 1 50
24/05/2015 0.47 0.45 0.45 2,796 15 6,109
17/05/2015 0.45 0.45 0.45 71 2 157
Download Table