Menu

JORDAN INVESTMENT TRUST Historical

Loading data
Performance Indicators 12/11/2026
MarketSecond
High Price0.61
Last Closing0.60
No. of Transactions8
SectorDiversified Financial Services
Low Price0.59
Opening Price0.61
No. of Shares1,540
Div0.00
Change-0.01
Closing Price0.59
Average Price0.60
P/E23.42
Value Traded925

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/01/2021 0.59 0.58 0.59 341 3 586
10/01/2021 0.59 0.56 0.59 1,710 10 2,950
07/01/2021 0.58 0.56 0.58 3,301 15 5,808
06/01/2021 0.56 0.54 0.56 1,952 9 3,550
03/01/2021 0.55 0.55 0.55 55 1 100
31/12/2020 0.54 0.54 0.54 270 1 500
30/12/2020 0.55 0.54 0.55 1,135 2 2,100
29/12/2020 0.55 0.54 0.55 3,214 12 5,940
28/12/2020 0.54 0.54 0.54 108 1 200
27/12/2020 0.55 0.55 0.55 110 1 200
24/12/2020 0.53 0.53 0.53 649 2 1,225
21/12/2020 0.55 0.55 0.55 110 1 200
20/12/2020 0.55 0.55 0.55 28 1 50
14/12/2020 0.55 0.54 0.54 1,895 6 3,500
03/12/2020 0.56 0.55 0.56 2,783 8 5,059
30/11/2020 0.56 0.56 0.56 56 1 100
29/11/2020 0.56 0.54 0.56 2,009 8 3,700
26/11/2020 0.55 0.54 0.55 2,247 7 4,150
25/11/2020 0.56 0.56 0.56 56 1 100
24/11/2020 0.56 0.55 0.56 331 2 600
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/01/2016 0.76 0.72 0.76 8,087 27 10,940
03/01/2016 0.75 0.70 0.75 5,479 23 7,500
27/12/2015 0.72 0.69 0.72 1,143 5 1,600
20/12/2015 0.72 0.66 0.72 859 7 1,213
13/12/2015 0.72 0.69 0.69 23,919 11 34,197
29/11/2015 0.72 0.71 0.72 819 5 1,150
22/11/2015 0.73 0.69 0.71 2,284 17 3,273
15/11/2015 0.72 0.67 0.72 1,239 9 1,785
08/11/2015 0.72 0.68 0.70 1,010 5 1,450
01/11/2015 0.68 0.65 0.68 8,418 18 12,546
25/10/2015 0.81 0.69 0.69 7,706 38 10,250
18/10/2015 0.82 0.78 0.78 4,839 28 6,108
11/10/2015 0.79 0.73 0.79 5,355 18 7,180
04/10/2015 0.71 0.59 0.71 29,413 42 44,108
28/09/2015 0.59 0.54 0.59 12,807 31 23,043
20/09/2015 0.56 0.55 0.56 633 3 1,150
13/09/2015 0.56 0.51 0.54 12,808 41 24,152
06/09/2015 0.53 0.48 0.50 24,006 62 48,041
30/08/2015 0.49 0.45 0.49 11,293 34 23,648
23/08/2015 0.45 0.44 0.44 1,070 5 2,426
Download Table