Menu

JORDAN INVESTMENT TRUST Historical

Loading data
Performance Indicators 21/09/2026
MarketSecond
High Price0.47
Last Closing0.45
No. of Transactions1
SectorDiversified Financial Services
Low Price0.47
Opening Price0.47
No. of Shares326
Div0.00
Change0.02
Closing Price0.47
Average Price0.47
P/E25.62
Value Traded153

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/09/2020 0.57 0.56 0.57 2,757 10 4,900
13/09/2020 0.58 0.57 0.58 798 4 1,400
10/09/2020 0.57 0.55 0.57 11,114 33 19,538
09/09/2020 0.56 0.54 0.55 2,666 14 4,848
08/09/2020 0.55 0.54 0.54 2,088 11 3,850
07/09/2020 0.54 0.53 0.54 1,299 6 2,450
31/08/2020 0.53 0.52 0.53 157 2 300
30/08/2020 0.53 0.53 0.53 13 1 25
27/08/2020 0.52 0.51 0.52 6,238 6 12,118
23/08/2020 0.54 0.52 0.52 1,010 5 1,933
19/08/2020 0.53 0.52 0.53 1,077 7 2,065
18/08/2020 0.53 0.53 0.53 636 3 1,200
16/08/2020 0.55 0.54 0.55 325 3 600
13/08/2020 0.55 0.54 0.55 271 2 500
10/08/2020 0.54 0.54 0.54 167 1 310
06/08/2020 0.55 0.53 0.55 1,700 8 3,200
05/08/2020 0.55 0.54 0.55 190 2 350
04/08/2020 0.55 0.54 0.54 900 3 1,650
29/07/2020 0.56 0.54 0.56 821 4 1,500
28/07/2020 0.55 0.54 0.54 1,552 7 2,870
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/05/2015 0.47 0.44 0.47 1,331 9 2,907
03/05/2015 0.45 0.44 0.45 882 6 2,000
26/04/2015 0.46 0.43 0.46 3,393 17 7,863
19/04/2015 0.45 0.45 0.45 377 1 838
12/04/2015 0.45 0.45 0.45 2,623 8 5,829
29/03/2015 0.46 0.43 0.45 250 5 576
22/03/2015 0.45 0.45 0.45 675 5 1,500
15/03/2015 0.48 0.46 0.46 2,344 10 4,966
08/03/2015 0.48 0.47 0.47 3,675 20 7,749
01/03/2015 0.48 0.47 0.48 10,110 20 21,104
22/02/2015 0.48 0.47 0.48 7,691 24 16,044
15/02/2015 0.47 0.46 0.46 349 3 744
08/02/2015 0.47 0.45 0.47 367 6 811
01/02/2015 0.47 0.45 0.47 2,091 16 4,486
25/01/2015 0.45 0.44 0.44 4,599 21 10,450
18/01/2015 0.46 0.44 0.44 1,074 9 2,426
12/01/2015 0.46 0.44 0.45 3,837 10 8,575
04/01/2015 0.47 0.46 0.46 8,644 15 18,708
28/12/2014 0.47 0.42 0.46 53,030 135 119,117
21/12/2014 0.47 0.44 0.45 25,572 86 56,449
Download Table