JORDAN INVESTMENT TRUST Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.95
Last Closing0.95
No. of Transactions5
SectorDiversified Financial Services
Low Price0.91
Opening Price0.94
No. of Shares32,400
Div0.00
Change0.00
Closing Price0.95
Average Price0.94
P/EN
Value Traded30,453
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/06/2020 | 0.57 | 0.55 | 0.56 | 140 | 4 | 250 |
28/06/2020 | 0.57 | 0.55 | 0.57 | 223 | 3 | 400 |
25/06/2020 | 0.55 | 0.53 | 0.55 | 80 | 2 | 150 |
24/06/2020 | 0.55 | 0.55 | 0.55 | 110 | 1 | 200 |
22/06/2020 | 0.53 | 0.53 | 0.53 | 265 | 1 | 500 |
21/06/2020 | 0.55 | 0.55 | 0.55 | 275 | 1 | 500 |
18/06/2020 | 0.57 | 0.57 | 0.57 | 143 | 1 | 250 |
10/06/2020 | 0.58 | 0.55 | 0.58 | 836 | 8 | 1,500 |
09/06/2020 | 0.57 | 0.57 | 0.57 | 171 | 2 | 300 |
08/06/2020 | 0.59 | 0.55 | 0.59 | 956 | 8 | 1,700 |
07/06/2020 | 0.57 | 0.57 | 0.57 | 285 | 4 | 500 |
04/06/2020 | 0.59 | 0.59 | 0.59 | 118 | 1 | 200 |
03/06/2020 | 0.62 | 0.62 | 0.62 | 124 | 1 | 200 |
28/05/2020 | 0.65 | 0.65 | 0.65 | 325 | 1 | 500 |
27/05/2020 | 0.66 | 0.66 | 0.66 | 330 | 1 | 500 |
19/05/2020 | 0.67 | 0.66 | 0.67 | 667 | 4 | 1,010 |
18/05/2020 | 0.69 | 0.67 | 0.67 | 1,944 | 8 | 2,900 |
17/05/2020 | 0.68 | 0.68 | 0.68 | 646 | 3 | 950 |
14/05/2020 | 0.69 | 0.69 | 0.69 | 759 | 2 | 1,100 |
16/03/2020 | 0.70 | 0.68 | 0.70 | 1,737 | 11 | 2,533 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/10/2014 | 0.50 | 0.48 | 0.49 | 3,333 | 16 | 6,806 |
08/10/2014 | 0.50 | 0.49 | 0.49 | 1,525 | 6 | 3,100 |
28/09/2014 | 0.50 | 0.48 | 0.50 | 2,097 | 8 | 4,300 |
21/09/2014 | 0.49 | 0.48 | 0.48 | 4,706 | 14 | 9,750 |
14/09/2014 | 0.50 | 0.49 | 0.49 | 1,810 | 10 | 3,640 |
07/09/2014 | 0.50 | 0.49 | 0.50 | 1,469 | 8 | 2,962 |
31/08/2014 | 0.52 | 0.51 | 0.51 | 4,272 | 15 | 8,343 |
24/08/2014 | 0.53 | 0.48 | 0.53 | 15,492 | 56 | 30,210 |
17/08/2014 | 0.48 | 0.48 | 0.48 | 1,962 | 10 | 4,088 |
10/08/2014 | 0.49 | 0.47 | 0.47 | 7,272 | 20 | 15,205 |
03/08/2014 | 0.50 | 0.47 | 0.48 | 3,579 | 24 | 7,400 |
27/07/2014 | 0.50 | 0.49 | 0.50 | 5,775 | 8 | 11,749 |
20/07/2014 | 0.50 | 0.47 | 0.49 | 8,387 | 56 | 17,287 |
13/07/2014 | 0.51 | 0.50 | 0.51 | 1,463 | 10 | 2,900 |
06/07/2014 | 0.50 | 0.46 | 0.50 | 11,751 | 70 | 24,480 |
29/06/2014 | 0.53 | 0.50 | 0.50 | 11,264 | 24 | 22,073 |
22/06/2014 | 0.56 | 0.53 | 0.53 | 8,309 | 35 | 15,510 |
15/06/2014 | 0.59 | 0.54 | 0.54 | 22,459 | 53 | 40,119 |
08/06/2014 | 0.61 | 0.57 | 0.57 | 37,341 | 76 | 63,722 |
01/06/2014 | 0.61 | 0.56 | 0.60 | 27,834 | 86 | 47,618 |