Menu

JORDAN INVESTMENT TRUST Historical

Loading data
Performance Indicators 12/11/2026
MarketSecond
High Price0.61
Last Closing0.60
No. of Transactions8
SectorDiversified Financial Services
Low Price0.59
Opening Price0.61
No. of Shares1,540
Div0.00
Change-0.01
Closing Price0.59
Average Price0.60
P/E23.42
Value Traded925

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/11/2020 0.56 0.56 0.56 140 2 250
08/11/2020 0.56 0.56 0.56 28 1 50
05/11/2020 0.56 0.54 0.54 1,130 7 2,090
04/11/2020 0.56 0.54 0.56 637 3 1,159
03/11/2020 0.56 0.56 0.56 196 3 350
02/11/2020 0.56 0.56 0.56 277 1 494
22/10/2020 0.57 0.56 0.57 746 2 1,330
20/10/2020 0.56 0.56 0.56 700 2 1,250
19/10/2020 0.57 0.56 0.57 309 2 550
18/10/2020 0.56 0.56 0.56 56 1 100
14/10/2020 0.56 0.56 0.56 28 1 50
13/10/2020 0.57 0.55 0.55 421 4 755
08/10/2020 0.57 0.56 0.57 11 2 20
07/10/2020 0.56 0.56 0.56 218 3 390
06/10/2020 0.56 0.56 0.56 168 1 300
05/10/2020 0.56 0.55 0.56 1,211 4 2,200
30/09/2020 0.57 0.56 0.57 197 3 350
27/09/2020 0.57 0.56 0.57 1,170 3 2,086
24/09/2020 0.56 0.55 0.56 111 2 200
21/09/2020 0.57 0.57 0.57 171 2 300
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/08/2015 0.46 0.46 0.46 46 1 100
09/08/2015 0.46 0.43 0.46 120 4 272
02/08/2015 0.46 0.46 0.46 23 1 50
14/06/2015 0.47 0.44 0.44 2,029 11 4,550
31/05/2015 0.47 0.47 0.47 24 1 50
24/05/2015 0.47 0.45 0.45 2,796 15 6,109
17/05/2015 0.45 0.45 0.45 71 2 157
10/05/2015 0.47 0.44 0.47 1,331 9 2,907
03/05/2015 0.45 0.44 0.45 882 6 2,000
26/04/2015 0.46 0.43 0.46 3,393 17 7,863
19/04/2015 0.45 0.45 0.45 377 1 838
12/04/2015 0.45 0.45 0.45 2,623 8 5,829
29/03/2015 0.46 0.43 0.45 250 5 576
22/03/2015 0.45 0.45 0.45 675 5 1,500
15/03/2015 0.48 0.46 0.46 2,344 10 4,966
08/03/2015 0.48 0.47 0.47 3,675 20 7,749
01/03/2015 0.48 0.47 0.48 10,110 20 21,104
22/02/2015 0.48 0.47 0.48 7,691 24 16,044
15/02/2015 0.47 0.46 0.46 349 3 744
08/02/2015 0.47 0.45 0.47 367 6 811
Download Table