Menu

JORDAN INVESTMENT TRUST Historical

Loading data
Performance Indicators 30/12/2025
MarketSecond
High Price0.76
Last Closing0.73
No. of Transactions11
SectorDiversified Financial Services
Low Price0.70
Opening Price0.71
No. of Shares5,165
Div0.00
Change0.03
Closing Price0.76
Average Price0.73
P/EN
Value Traded3,757

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/02/2020 0.79 0.78 0.78 113,031 109 143,090
11/02/2020 0.76 0.76 0.76 73,128 50 96,221
10/02/2020 0.73 0.73 0.73 67,307 28 92,201
09/02/2020 0.70 0.70 0.70 75,173 47 107,390
06/02/2020 0.67 0.63 0.67 1,717 6 2,691
05/02/2020 0.66 0.66 0.66 2,276 2 3,448
04/02/2020 0.64 0.64 0.64 1,280 3 2,000
03/02/2020 0.67 0.64 0.67 1,771 7 2,683
02/02/2020 0.66 0.64 0.66 1,841 4 2,800
30/01/2020 0.66 0.66 0.66 1,122 2 1,700
29/01/2020 0.66 0.66 0.66 264 2 400
28/01/2020 0.66 0.64 0.65 733 5 1,130
23/01/2020 0.66 0.66 0.66 67 1 101
22/01/2020 0.66 0.65 0.66 726 4 1,100
20/01/2020 0.66 0.62 0.66 1,862 10 2,975
15/01/2020 0.65 0.62 0.65 899 3 1,448
09/01/2020 0.65 0.64 0.65 450 3 700
07/01/2020 0.67 0.67 0.67 134 1 200
05/01/2020 0.66 0.63 0.66 258 2 400
02/01/2020 0.63 0.62 0.63 156 2 250
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/06/2013 0.99 0.99 0.99 50 1 50
31/03/2013 1.09 1.09 1.09 110 3 101
17/02/2013 1.14 1.14 1.14 29 1 25
10/02/2013 1.19 1.19 1.19 42,840 1 36,000
21/01/2013 1.20 1.14 1.20 690 4 600
25/11/2012 1.24 1.15 1.20 259 4 220
18/11/2012 1.21 1.11 1.21 2,012 7 1,750
04/11/2012 1.16 1.11 1.16 371 4 333
21/10/2012 1.24 1.14 1.22 1,970 9 1,655
14/10/2012 1.26 1.20 1.20 1,471 12 1,179
09/09/2012 1.32 1.32 1.32 578,336 1 438,133
02/09/2012 1.34 1.28 1.34 385 3 300
05/08/2012 1.34 1.34 1.34 201 1 150
06/05/2012 1.37 1.32 1.37 5,550 3 4,200
12/02/2012 1.37 1.27 1.37 124 4 94
22/01/2012 1.37 1.37 1.37 34 1 25
08/01/2012 1.37 1.37 1.37 13,700 1 10,000
02/01/2012 1.38 1.38 1.38 12,075 1 8,750
26/12/2011 1.40 1.33 1.40 42 3 31
18/12/2011 1.40 1.40 1.40 1 1 1
Download Table