Menu

JORDAN INVESTMENT TRUST Historical

Loading data
Performance Indicators 21/09/2026
MarketSecond
High Price0.47
Last Closing0.45
No. of Transactions1
SectorDiversified Financial Services
Low Price0.47
Opening Price0.47
No. of Shares326
Div0.00
Change0.02
Closing Price0.47
Average Price0.47
P/E25.62
Value Traded153

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/03/2020 0.69 0.66 0.69 4,258 10 6,220
12/03/2020 0.69 0.67 0.69 9,591 14 14,205
11/03/2020 0.71 0.70 0.70 8,315 23 11,731
10/03/2020 0.73 0.72 0.73 3,810 21 5,288
09/03/2020 0.73 0.71 0.73 835 5 1,160
08/03/2020 0.73 0.72 0.72 1,716 6 2,377
05/03/2020 0.74 0.72 0.73 10,500 21 14,485
04/03/2020 0.73 0.71 0.73 4,812 9 6,770
03/03/2020 0.73 0.71 0.73 1,805 6 2,520
02/03/2020 0.73 0.72 0.73 1,903 11 2,641
01/03/2020 0.74 0.72 0.74 560 6 770
27/02/2020 0.72 0.71 0.72 4,057 14 5,700
26/02/2020 0.74 0.72 0.72 6,235 23 8,641
25/02/2020 0.74 0.72 0.74 5,477 27 7,555
24/02/2020 0.75 0.73 0.73 5,380 18 7,340
23/02/2020 0.76 0.74 0.74 24,294 45 32,644
20/02/2020 0.77 0.76 0.77 2,850 8 3,709
19/02/2020 0.77 0.76 0.76 3,428 14 4,500
18/02/2020 0.77 0.75 0.76 9,275 28 12,200
17/02/2020 0.76 0.74 0.75 3,295 14 4,400
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/03/2014 0.50 0.46 0.49 109,234 80 226,849
23/02/2014 0.52 0.47 0.50 36,650 75 72,607
16/02/2014 0.56 0.49 0.49 80,570 129 157,188
09/02/2014 0.62 0.53 0.54 30,151 101 53,128
02/02/2014 0.72 0.61 0.61 78,303 91 120,472
26/01/2014 0.72 0.64 0.72 65,460 80 94,628
19/01/2014 0.73 0.66 0.70 22,317 45 32,306
13/01/2014 0.75 0.69 0.69 1,426 13 2,011
05/01/2014 0.86 0.78 0.78 5,681 9 6,910
29/12/2013 0.90 0.86 0.86 39 3 45
22/12/2013 0.90 0.90 0.90 5 1 5
16/12/2013 0.88 0.87 0.87 262 3 300
08/12/2013 0.90 0.86 0.88 257 6 290
01/12/2013 0.91 0.87 0.87 1,344,378 8 1,477,365
17/11/2013 0.89 0.89 0.89 45 1 50
10/11/2013 0.85 0.85 0.85 170 2 200
03/11/2013 0.86 0.85 0.85 1,543 18 1,815
27/10/2013 0.85 0.81 0.85 569 5 682
29/09/2013 0.85 0.81 0.85 208 6 246
22/09/2013 0.83 0.81 0.81 82 2 100
Download Table