Menu

JORDAN INVESTMENT TRUST Historical

Loading data
Performance Indicators 21/09/2026
MarketSecond
High Price0.47
Last Closing0.45
No. of Transactions1
SectorDiversified Financial Services
Low Price0.47
Opening Price0.47
No. of Shares326
Div0.00
Change0.02
Closing Price0.47
Average Price0.47
P/E25.62
Value Traded153

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/06/2020 0.57 0.55 0.56 140 4 250
28/06/2020 0.57 0.55 0.57 223 3 400
25/06/2020 0.55 0.53 0.55 80 2 150
24/06/2020 0.55 0.55 0.55 110 1 200
22/06/2020 0.53 0.53 0.53 265 1 500
21/06/2020 0.55 0.55 0.55 275 1 500
18/06/2020 0.57 0.57 0.57 143 1 250
10/06/2020 0.58 0.55 0.58 836 8 1,500
09/06/2020 0.57 0.57 0.57 171 2 300
08/06/2020 0.59 0.55 0.59 956 8 1,700
07/06/2020 0.57 0.57 0.57 285 4 500
04/06/2020 0.59 0.59 0.59 118 1 200
03/06/2020 0.62 0.62 0.62 124 1 200
28/05/2020 0.65 0.65 0.65 325 1 500
27/05/2020 0.66 0.66 0.66 330 1 500
19/05/2020 0.67 0.66 0.67 667 4 1,010
18/05/2020 0.69 0.67 0.67 1,944 8 2,900
17/05/2020 0.68 0.68 0.68 646 3 950
14/05/2020 0.69 0.69 0.69 759 2 1,100
16/03/2020 0.70 0.68 0.70 1,737 11 2,533
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/07/2014 0.50 0.47 0.49 8,387 56 17,287
13/07/2014 0.51 0.50 0.51 1,463 10 2,900
06/07/2014 0.50 0.46 0.50 11,751 70 24,480
29/06/2014 0.53 0.50 0.50 11,264 24 22,073
22/06/2014 0.56 0.53 0.53 8,309 35 15,510
15/06/2014 0.59 0.54 0.54 22,459 53 40,119
08/06/2014 0.61 0.57 0.57 37,341 76 63,722
01/06/2014 0.61 0.56 0.60 27,834 86 47,618
26/05/2014 0.60 0.56 0.56 7,641 36 13,410
18/05/2014 0.61 0.56 0.59 26,772 57 45,313
11/05/2014 0.59 0.57 0.58 5,734 23 10,000
04/05/2014 0.61 0.57 0.58 15,874 35 27,066
27/04/2014 0.67 0.61 0.61 25,222 60 40,500
20/04/2014 0.66 0.61 0.65 98,853 199 154,711
13/04/2014 0.63 0.55 0.63 133,750 130 228,341
06/04/2014 0.57 0.55 0.56 41,312 80 74,070
30/03/2014 0.56 0.53 0.56 81,892 145 149,812
23/03/2014 0.59 0.55 0.56 94,145 105 164,055
16/03/2014 0.53 0.50 0.53 136,546 163 268,251
09/03/2014 0.55 0.51 0.51 75,888 219 145,094
Download Table