Menu

JORDAN INVESTMENT TRUST Historical

Loading data
Performance Indicators 12/11/2026
MarketSecond
High Price0.61
Last Closing0.60
No. of Transactions8
SectorDiversified Financial Services
Low Price0.59
Opening Price0.61
No. of Shares1,540
Div0.00
Change-0.01
Closing Price0.59
Average Price0.60
P/E23.42
Value Traded925

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/08/2020 0.55 0.54 0.55 190 2 350
04/08/2020 0.55 0.54 0.54 900 3 1,650
29/07/2020 0.56 0.54 0.56 821 4 1,500
28/07/2020 0.55 0.54 0.54 1,552 7 2,870
27/07/2020 0.56 0.55 0.56 662 2 1,200
26/07/2020 0.56 0.55 0.55 827 5 1,500
23/07/2020 0.55 0.55 0.55 1,320 4 2,400
22/07/2020 0.57 0.56 0.57 337 4 600
21/07/2020 0.59 0.57 0.57 3,209 11 5,600
20/07/2020 0.59 0.57 0.59 4,876 22 8,400
19/07/2020 0.57 0.55 0.57 5,405 24 9,755
16/07/2020 0.55 0.55 0.55 556 3 1,010
15/07/2020 0.56 0.55 0.56 881 7 1,600
14/07/2020 0.55 0.55 0.55 605 4 1,100
13/07/2020 0.56 0.54 0.54 10,193 25 18,682
12/07/2020 0.54 0.54 0.54 3,556 9 6,585
09/07/2020 0.53 0.53 0.53 265 2 500
08/07/2020 0.55 0.53 0.55 9,292 30 17,494
07/07/2020 0.57 0.55 0.55 5,052 20 9,175
06/07/2020 0.57 0.56 0.57 560 6 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/09/2014 0.50 0.49 0.50 1,469 8 2,962
31/08/2014 0.52 0.51 0.51 4,272 15 8,343
24/08/2014 0.53 0.48 0.53 15,492 56 30,210
17/08/2014 0.48 0.48 0.48 1,962 10 4,088
10/08/2014 0.49 0.47 0.47 7,272 20 15,205
03/08/2014 0.50 0.47 0.48 3,579 24 7,400
27/07/2014 0.50 0.49 0.50 5,775 8 11,749
20/07/2014 0.50 0.47 0.49 8,387 56 17,287
13/07/2014 0.51 0.50 0.51 1,463 10 2,900
06/07/2014 0.50 0.46 0.50 11,751 70 24,480
29/06/2014 0.53 0.50 0.50 11,264 24 22,073
22/06/2014 0.56 0.53 0.53 8,309 35 15,510
15/06/2014 0.59 0.54 0.54 22,459 53 40,119
08/06/2014 0.61 0.57 0.57 37,341 76 63,722
01/06/2014 0.61 0.56 0.60 27,834 86 47,618
26/05/2014 0.60 0.56 0.56 7,641 36 13,410
18/05/2014 0.61 0.56 0.59 26,772 57 45,313
11/05/2014 0.59 0.57 0.58 5,734 23 10,000
04/05/2014 0.61 0.57 0.58 15,874 35 27,066
27/04/2014 0.67 0.61 0.61 25,222 60 40,500
Download Table