Menu

JORDAN INVESTMENT TRUST Historical

Loading data
Performance Indicators 12/11/2026
MarketSecond
High Price0.61
Last Closing0.60
No. of Transactions8
SectorDiversified Financial Services
Low Price0.59
Opening Price0.61
No. of Shares1,540
Div0.00
Change-0.01
Closing Price0.59
Average Price0.60
P/E23.42
Value Traded925

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/09/2020 0.57 0.55 0.56 3,092 15 5,525
17/09/2020 0.57 0.55 0.56 1,595 5 2,850
16/09/2020 0.56 0.54 0.56 1,513 7 2,725
15/09/2020 0.57 0.55 0.55 911 6 1,650
14/09/2020 0.57 0.56 0.57 2,757 10 4,900
13/09/2020 0.58 0.57 0.58 798 4 1,400
10/09/2020 0.57 0.55 0.57 11,114 33 19,538
09/09/2020 0.56 0.54 0.55 2,666 14 4,848
08/09/2020 0.55 0.54 0.54 2,088 11 3,850
07/09/2020 0.54 0.53 0.54 1,299 6 2,450
31/08/2020 0.53 0.52 0.53 157 2 300
30/08/2020 0.53 0.53 0.53 13 1 25
27/08/2020 0.52 0.51 0.52 6,238 6 12,118
23/08/2020 0.54 0.52 0.52 1,010 5 1,933
19/08/2020 0.53 0.52 0.53 1,077 7 2,065
18/08/2020 0.53 0.53 0.53 636 3 1,200
16/08/2020 0.55 0.54 0.55 325 3 600
13/08/2020 0.55 0.54 0.55 271 2 500
10/08/2020 0.54 0.54 0.54 167 1 310
06/08/2020 0.55 0.53 0.55 1,700 8 3,200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2015 0.47 0.45 0.47 2,091 16 4,486
25/01/2015 0.45 0.44 0.44 4,599 21 10,450
18/01/2015 0.46 0.44 0.44 1,074 9 2,426
12/01/2015 0.46 0.44 0.45 3,837 10 8,575
04/01/2015 0.47 0.46 0.46 8,644 15 18,708
28/12/2014 0.47 0.42 0.46 53,030 135 119,117
21/12/2014 0.47 0.44 0.45 25,572 86 56,449
07/12/2014 0.49 0.46 0.48 5,616 23 11,951
30/11/2014 0.49 0.47 0.49 5,670 25 11,778
23/11/2014 0.47 0.46 0.46 7,794 24 16,752
16/11/2014 0.51 0.47 0.48 21,810 50 45,386
09/11/2014 0.49 0.48 0.49 3,938 15 8,095
02/11/2014 0.48 0.47 0.48 2,396 8 5,066
26/10/2014 0.49 0.47 0.49 11,296 40 23,376
19/10/2014 0.49 0.48 0.48 1,730 8 3,600
12/10/2014 0.50 0.48 0.49 3,333 16 6,806
08/10/2014 0.50 0.49 0.49 1,525 6 3,100
28/09/2014 0.50 0.48 0.50 2,097 8 4,300
21/09/2014 0.49 0.48 0.48 4,706 14 9,750
14/09/2014 0.50 0.49 0.49 1,810 10 3,640
Download Table