JORDAN INVESTMENT TRUST Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.95
Last Closing0.95
No. of Transactions5
SectorDiversified Financial Services
Low Price0.91
Opening Price0.94
No. of Shares32,400
Div0.00
Change0.00
Closing Price0.95
Average Price0.94
P/EN
Value Traded30,453
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/02/2015 | 0.46 | 0.46 | 0.46 | 26 | 1 | 56 |
16/02/2015 | 0.47 | 0.47 | 0.47 | 323 | 2 | 688 |
12/02/2015 | 0.47 | 0.47 | 0.47 | 47 | 2 | 100 |
11/02/2015 | 0.45 | 0.45 | 0.45 | 50 | 1 | 111 |
09/02/2015 | 0.45 | 0.45 | 0.45 | 45 | 1 | 100 |
08/02/2015 | 0.45 | 0.45 | 0.45 | 225 | 2 | 500 |
03/02/2015 | 0.47 | 0.46 | 0.47 | 1,844 | 10 | 3,936 |
02/02/2015 | 0.45 | 0.45 | 0.45 | 248 | 6 | 550 |
29/01/2015 | 0.44 | 0.44 | 0.44 | 1,314 | 6 | 2,986 |
28/01/2015 | 0.44 | 0.44 | 0.44 | 15 | 1 | 35 |
27/01/2015 | 0.44 | 0.44 | 0.44 | 1,971 | 8 | 4,480 |
26/01/2015 | 0.44 | 0.44 | 0.44 | 1,063 | 3 | 2,416 |
25/01/2015 | 0.45 | 0.44 | 0.44 | 236 | 3 | 533 |
22/01/2015 | 0.44 | 0.44 | 0.44 | 495 | 2 | 1,125 |
21/01/2015 | 0.44 | 0.44 | 0.44 | 264 | 3 | 600 |
20/01/2015 | 0.45 | 0.45 | 0.45 | 90 | 1 | 200 |
18/01/2015 | 0.46 | 0.45 | 0.46 | 225 | 3 | 501 |
14/01/2015 | 0.46 | 0.44 | 0.45 | 3,607 | 9 | 8,075 |
13/01/2015 | 0.46 | 0.46 | 0.46 | 230 | 1 | 500 |
06/01/2015 | 0.47 | 0.46 | 0.46 | 6,421 | 9 | 13,874 |