JORDAN INVESTMENT TRUST Historical
Performance Indicators 12/11/2026
MarketSecond
High Price0.61
Last Closing0.60
No. of Transactions8
SectorDiversified Financial Services
Low Price0.59
Opening Price0.61
No. of Shares1,540
Div0.00
Change-0.01
Closing Price0.59
Average Price0.60
P/E23.42
Value Traded925
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/07/2019 | 0.40 | 0.40 | 0.40 | 161,277 | 3 | 403,193 |
| 14/07/2019 | 0.40 | 0.40 | 0.40 | 9,200 | 7 | 23,000 |
| 11/07/2019 | 0.42 | 0.42 | 0.42 | 643 | 5 | 1,531 |
| 09/07/2019 | 0.44 | 0.44 | 0.44 | 2,842 | 6 | 6,460 |
| 08/07/2019 | 0.46 | 0.46 | 0.46 | 17,475 | 6 | 37,990 |
| 07/07/2019 | 0.46 | 0.46 | 0.46 | 5 | 1 | 10 |
| 01/07/2019 | 0.46 | 0.46 | 0.46 | 1,609 | 3 | 3,498 |
| 30/06/2019 | 0.48 | 0.48 | 0.48 | 480 | 1 | 1,000 |
| 25/06/2019 | 0.50 | 0.50 | 0.50 | 2,500 | 3 | 5,000 |
| 24/06/2019 | 0.52 | 0.52 | 0.52 | 650 | 3 | 1,250 |
| 23/05/2019 | 0.54 | 0.54 | 0.54 | 1,511 | 4 | 2,798 |
| 15/05/2019 | 0.56 | 0.56 | 0.56 | 1,400 | 3 | 2,500 |
| 09/05/2019 | 0.56 | 0.56 | 0.56 | 112 | 1 | 200 |
| 08/05/2019 | 0.56 | 0.56 | 0.56 | 560 | 3 | 1,000 |
| 24/04/2019 | 0.58 | 0.58 | 0.58 | 580 | 2 | 1,000 |
| 23/04/2019 | 0.58 | 0.58 | 0.58 | 58 | 1 | 100 |
| 15/04/2019 | 0.56 | 0.56 | 0.56 | 319 | 4 | 570 |
| 14/04/2019 | 0.58 | 0.58 | 0.58 | 232 | 2 | 400 |
| 10/04/2019 | 0.56 | 0.56 | 0.56 | 222 | 2 | 396 |
| 07/04/2019 | 0.56 | 0.56 | 0.56 | 195 | 1 | 349 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/07/2009 | 1.39 | 1.26 | 1.32 | 401,653 | 26 | 304,272 |
| 12/07/2009 | 1.45 | 1.33 | 1.39 | 12,221 | 44 | 8,896 |
| 05/07/2009 | 1.41 | 1.20 | 1.40 | 4,458 | 35 | 3,298 |
| 28/06/2009 | 1.34 | 1.19 | 1.24 | 7,884 | 34 | 6,488 |
| 21/06/2009 | 1.49 | 1.28 | 1.32 | 329,157 | 103 | 222,549 |
| 14/06/2009 | 1.45 | 1.31 | 1.45 | 9,855 | 48 | 7,207 |
| 07/06/2009 | 1.31 | 1.19 | 1.31 | 12,875 | 39 | 10,345 |
| 31/05/2009 | 1.33 | 1.27 | 1.31 | 79 | 10 | 61 |
| 25/05/2009 | 1.36 | 1.25 | 1.30 | 5,839 | 20 | 4,537 |
| 17/05/2009 | 1.38 | 1.28 | 1.33 | 316 | 22 | 242 |
| 10/05/2009 | 1.38 | 1.31 | 1.36 | 7,149 | 15 | 5,223 |
| 03/05/2009 | 1.36 | 1.28 | 1.36 | 4,526 | 22 | 3,475 |
| 26/04/2009 | 1.44 | 1.30 | 1.30 | 10,974 | 15 | 8,330 |
| 19/04/2009 | 1.46 | 1.37 | 1.43 | 6,086 | 21 | 4,412 |
| 12/04/2009 | 1.47 | 1.37 | 1.44 | 6,910 | 27 | 5,014 |
| 05/04/2009 | 1.50 | 1.39 | 1.40 | 19,610 | 41 | 13,989 |
| 29/03/2009 | 1.47 | 1.40 | 1.46 | 2,409 | 9 | 1,665 |
| 22/03/2009 | 1.56 | 1.43 | 1.47 | 7,251 | 39 | 4,800 |
| 15/03/2009 | 1.50 | 1.41 | 1.49 | 22,909 | 17 | 15,370 |
| 08/03/2009 | 1.48 | 1.34 | 1.41 | 15,375 | 39 | 11,180 |