JORDAN INVESTMENT TRUST Historical
Performance Indicators 12/11/2026
MarketSecond
High Price0.61
Last Closing0.60
No. of Transactions8
SectorDiversified Financial Services
Low Price0.59
Opening Price0.61
No. of Shares1,540
Div0.00
Change-0.01
Closing Price0.59
Average Price0.60
P/E23.42
Value Traded925
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/10/2019 | 0.72 | 0.72 | 0.72 | 14,112 | 38 | 19,600 |
| 17/10/2019 | 0.69 | 0.69 | 0.69 | 1,380 | 3 | 2,000 |
| 16/10/2019 | 0.66 | 0.66 | 0.66 | 1,512 | 4 | 2,291 |
| 15/10/2019 | 0.63 | 0.63 | 0.63 | 2,174 | 6 | 3,450 |
| 14/10/2019 | 0.60 | 0.60 | 0.60 | 602 | 2 | 1,003 |
| 13/10/2019 | 0.58 | 0.54 | 0.58 | 5,589 | 10 | 9,939 |
| 10/10/2019 | 0.56 | 0.52 | 0.56 | 11,970 | 17 | 21,687 |
| 09/10/2019 | 0.54 | 0.54 | 0.54 | 3,780 | 9 | 7,000 |
| 08/10/2019 | 0.52 | 0.52 | 0.52 | 1,066 | 2 | 2,050 |
| 07/10/2019 | 0.50 | 0.50 | 0.50 | 525 | 2 | 1,050 |
| 06/10/2019 | 0.48 | 0.48 | 0.48 | 72 | 1 | 150 |
| 03/10/2019 | 0.46 | 0.46 | 0.46 | 46 | 1 | 100 |
| 01/10/2019 | 0.44 | 0.44 | 0.44 | 44 | 2 | 100 |
| 30/09/2019 | 0.42 | 0.42 | 0.42 | 5,124 | 2 | 12,200 |
| 23/09/2019 | 0.40 | 0.40 | 0.40 | 2,000 | 1 | 5,000 |
| 22/09/2019 | 0.39 | 0.39 | 0.39 | 1,373 | 4 | 3,520 |
| 17/09/2019 | 0.41 | 0.40 | 0.41 | 121 | 3 | 300 |
| 11/09/2019 | 0.41 | 0.39 | 0.41 | 646 | 4 | 1,624 |
| 10/09/2019 | 0.41 | 0.39 | 0.41 | 824 | 6 | 2,100 |
| 05/09/2019 | 0.41 | 0.41 | 0.41 | 103 | 1 | 250 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/04/2010 | 1.25 | 1.24 | 1.25 | 284,267 | 8 | 228,216 |
| 18/04/2010 | 1.26 | 1.20 | 1.26 | 111 | 3 | 90 |
| 11/04/2010 | 1.26 | 1.19 | 1.26 | 50,890 | 46 | 41,763 |
| 04/04/2010 | 1.24 | 1.18 | 1.24 | 2,634 | 17 | 2,137 |
| 28/03/2010 | 1.27 | 1.13 | 1.24 | 226,996 | 97 | 189,392 |
| 21/03/2010 | 1.20 | 1.14 | 1.18 | 24,690 | 34 | 21,612 |
| 14/03/2010 | 1.18 | 1.11 | 1.17 | 61,097 | 26 | 52,674 |
| 07/03/2010 | 1.24 | 1.13 | 1.16 | 23,376 | 35 | 20,121 |
| 28/02/2010 | 1.31 | 1.15 | 1.22 | 89,195 | 58 | 74,876 |
| 21/02/2010 | 1.34 | 1.16 | 1.23 | 120,269 | 53 | 92,113 |
| 14/02/2010 | 1.34 | 1.31 | 1.34 | 319 | 3 | 242 |
| 07/02/2010 | 1.31 | 1.22 | 1.31 | 663,688 | 18 | 506,698 |
| 31/01/2010 | 1.27 | 1.13 | 1.27 | 12,178 | 61 | 10,096 |
| 24/01/2010 | 1.31 | 1.22 | 1.23 | 54,610 | 61 | 44,338 |
| 17/01/2010 | 1.33 | 1.25 | 1.32 | 612 | 13 | 482 |
| 10/01/2010 | 1.41 | 1.22 | 1.33 | 63,904 | 103 | 50,186 |
| 03/01/2010 | 1.48 | 1.33 | 1.41 | 2,589 | 42 | 1,841 |
| 27/12/2009 | 1.40 | 1.30 | 1.39 | 8,851 | 50 | 6,545 |
| 20/12/2009 | 1.30 | 1.23 | 1.30 | 2,165 | 5 | 1,760 |
| 13/12/2009 | 1.28 | 1.18 | 1.23 | 797,542 | 106 | 626,167 |