Menu

JORDAN INVESTMENT TRUST Historical

Loading data
Performance Indicators 21/09/2026
MarketSecond
High Price0.47
Last Closing0.45
No. of Transactions1
SectorDiversified Financial Services
Low Price0.47
Opening Price0.47
No. of Shares326
Div0.00
Change0.02
Closing Price0.47
Average Price0.47
P/E25.62
Value Traded153

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/01/2020 0.66 0.63 0.66 258 2 400
02/01/2020 0.63 0.62 0.63 156 2 250
30/12/2019 0.60 0.60 0.60 300 1 500
29/12/2019 0.61 0.61 0.61 122 1 200
22/12/2019 0.63 0.63 0.63 32 1 50
19/12/2019 0.62 0.60 0.62 242 2 400
18/12/2019 0.62 0.60 0.60 2,291 5 3,800
16/12/2019 0.63 0.63 0.63 1,386 3 2,200
15/12/2019 0.63 0.63 0.63 315 1 500
12/12/2019 0.64 0.63 0.63 1,452 5 2,300
11/12/2019 0.64 0.63 0.63 1,329 5 2,100
05/12/2019 0.66 0.64 0.64 386 2 600
03/12/2019 0.66 0.63 0.66 1,348 6 2,112
01/12/2019 0.66 0.66 0.66 330 2 500
26/11/2019 0.68 0.66 0.68 1,370 6 2,060
25/11/2019 0.69 0.67 0.68 617 5 915
24/11/2019 0.67 0.67 0.67 335 1 500
19/11/2019 0.65 0.65 0.65 325 2 500
18/11/2019 0.68 0.64 0.68 263 3 410
17/11/2019 0.66 0.65 0.65 457 3 700
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/12/2011 1.40 1.33 1.40 42 3 31
18/12/2011 1.40 1.40 1.40 1 1 1
11/12/2011 1.40 1.33 1.39 117,792 18 85,984
04/12/2011 1.40 1.27 1.40 3,618 29 2,688
27/11/2011 1.41 1.33 1.40 70 13 50
23/10/2011 1.41 1.33 1.41 12 2 9
16/10/2011 1.40 1.27 1.40 1,878 25 1,401
09/10/2011 1.45 1.29 1.38 8,532 46 6,268
02/10/2011 1.42 1.32 1.42 4,917 33 3,547
25/09/2011 1.45 1.34 1.40 5,341 20 3,897
11/09/2011 1.45 1.34 1.45 1,072 8 774
04/09/2011 1.45 1.34 1.41 4,289 25 3,084
14/08/2011 1.42 1.42 1.42 7 1 5
07/08/2011 1.45 1.33 1.40 3,008 20 2,170
31/07/2011 1.46 1.32 1.40 2,493 9 1,781
24/07/2011 1.46 1.34 1.41 2,888 11 2,056
17/07/2011 1.46 1.35 1.46 9,882 16 7,085
10/07/2011 1.46 1.25 1.40 12,651 29 9,164
03/07/2011 1.39 1.27 1.30 43,977 35 31,913
26/06/2011 1.40 1.40 1.40 22,414 9 16,010
Download Table